Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.650 +0.100 (+2.82%)
Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.436 5.518 5.402 5.407 9,570 -0.03(-0.53%)
Mar 30, 2016 5.460 5.474 5.436 5.436 19,488 -0.01(-0.27%)
Mar 29, 2016 5.329 5.503 5.300 5.450 85,674 +0.09(+1.62%)
Mar 28, 2016 5.363 5.546 5.305 5.363 87,947 -0.06(-1.16%)
Mar 24, 2016 5.218 5.426 5.426 5.426 83,408 +0.20(+3.89%)
Mar 23, 2016 5.315 5.315 5.218 5.223 32,361 -0.07(-1.37%)
Mar 22, 2016 5.310 5.339 5.271 5.295 33,727 -0.06(-1.17%)
Mar 21, 2016 5.300 5.358 5.276 5.358 211,451 +0.02(+0.45%)
Mar 18, 2016 5.136 5.349 5.122 5.334 190,310 +0.21(+4.05%)
Mar 17, 2016 5.068 5.136 5.068 5.126 25,577 +0.05(+1.05%)
Mar 16, 2016 5.064 5.117 5.049 5.073 58,404 +0.00(+0.10%)
Mar 15, 2016 5.117 5.155 5.068 5.068 48,954 -0.06(-1.13%)
Mar 14, 2016 5.044 5.151 5.001 5.126 26,713 +0.05(+1.05%)
Mar 11, 2016 5.126 5.126 5.049 5.073 126,894 -0.03(-0.66%)
Mar 10, 2016 5.170 5.170 5.001 5.107 30,585 -0.07(-1.31%)
Mar 09, 2016 5.122 5.242 5.117 5.175 29,273 +0.17(+3.38%)
Mar 08, 2016 5.015 5.052 4.941 5.006 75,735 -0.02(-0.46%)
Mar 07, 2016 5.056 5.089 4.983 5.029 87,717 +0.00(+0.09%)
Mar 04, 2016 5.024 5.079 4.987 5.024 85,172 +0.03(+0.55%)
Mar 03, 2016 4.775 5.024 4.775 4.996 131,398 +0.24(+5.15%)
Mar 02, 2016 4.383 4.766 4.383 4.752 860,284 +0.53(+12.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.