Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.490 +0.050 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 10.23 10.23 9.979 10.12 106,901 -0.02(-0.15%)
Sep 29, 2021 10.10 10.20 10.00 10.14 33,081 +0.02(+0.22%)
Sep 28, 2021 10.02 10.17 9.994 10.11 49,620 +0.04(+0.37%)
Sep 27, 2021 10.18 10.28 10.06 10.08 144,651 -0.04(-0.44%)
Sep 24, 2021 10.07 10.20 10.07 10.12 51,337 -0.02(-0.22%)
Sep 23, 2021 9.911 10.20 9.878 10.14 67,314 +0.19(+1.88%)
Sep 22, 2021 10.05 10.13 9.941 9.956 86,948 -0.04(-0.45%)
Sep 21, 2021 10.10 10.11 9.971 10.00 83,056 +0.01(+0.15%)
Sep 20, 2021 10.04 10.08 9.930 9.986 100,200 -0.18(-1.77%)
Sep 17, 2021 10.21 10.31 10.02 10.17 524,966 -0.02(-0.22%)
Sep 16, 2021 10.24 10.30 10.09 10.19 39,229 -0.04(-0.44%)
Sep 15, 2021 10.15 10.26 10.11 10.23 50,512 +0.05(+0.52%)
Sep 14, 2021 10.31 10.31 10.15 10.18 52,198 -0.06(-0.59%)
Sep 13, 2021 10.31 10.38 10.23 10.24 63,350 +0.01(+0.07%)
Sep 10, 2021 10.28 10.28 10.13 10.23 69,292 -0.05(-0.51%)
Sep 09, 2021 10.41 10.44 10.29 10.29 77,973 -0.12(-1.15%)
Sep 08, 2021 10.17 10.43 10.14 10.41 113,025 +0.25(+2.44%)
Sep 07, 2021 10.46 10.47 10.14 10.16 120,033 -0.26(-2.52%)
Sep 03, 2021 10.51 10.51 10.30 10.42 72,296 -0.04(-0.43%)
Sep 02, 2021 10.63 10.63 10.43 10.47 46,917 -0.13(-1.20%)
Sep 01, 2021 10.62 10.71 10.50 10.59 98,730 -0.01(-0.07%)
Aug 31, 2021 10.39 10.62 10.39 10.60 98,646 +0.20(+1.87%)
Aug 30, 2021 10.44 10.50 10.32 10.41 72,826 -0.02(-0.14%)
Aug 27, 2021 10.26 10.47 10.26 10.42 135,538 +0.19(+1.83%)
Aug 26, 2021 10.07 10.24 10.06 10.23 150,563 +0.12(+1.19%)
Aug 25, 2021 10.15 10.21 10.10 10.11 122,311 -0.02(-0.15%)
Aug 24, 2021 10.20 10.25 10.12 10.13 182,147 +0.01(+0.07%)
Aug 23, 2021 10.19 10.35 10.12 10.12 104,627 -0.03(-0.30%)
Aug 20, 2021 10.21 10.23 10.05 10.15 332,195 -0.13(-1.31%)
Aug 19, 2021 10.21 10.29 10.07 10.29 84,479 +0.01(+0.15%)
Aug 18, 2021 10.23 10.43 10.23 10.27 77,578 -0.04(-0.44%)
Aug 17, 2021 10.23 10.23 10.18 10.32 60,888 +0.04(+0.44%)
Aug 16, 2021 10.43 10.44 10.22 10.27 93,211 -0.20(-1.86%)
Aug 13, 2021 10.49 10.64 10.38 10.47 72,573 +0.00(+0.00%)
Aug 12, 2021 10.37 10.53 10.30 10.47 134,276 +0.18(+1.80%)
Aug 11, 2021 10.35 10.35 9.845 10.28 125,960 -0.06(-0.57%)
Aug 10, 2021 10.30 10.35 10.25 10.34 90,247 +0.13(+1.30%)
Aug 09, 2021 10.21 10.24 10.03 10.21 135,230 +0.05(+0.51%)
Aug 06, 2021 9.720 10.27 9.720 10.16 181,746 +0.51(+5.29%)
Aug 05, 2021 9.358 9.668 9.358 9.646 47,706 +0.27(+2.92%)
Aug 04, 2021 9.291 9.431 9.284 9.372 58,499 -0.02(-0.24%)
Aug 03, 2021 9.505 9.505 9.298 9.395 56,432 -0.06(-0.63%)
Aug 02, 2021 9.439 9.609 9.406 9.454 83,449 +0.08(+0.87%)
Jul 30, 2021 9.587 9.712 9.287 9.372 218,931 -0.27(-2.84%)
Jul 29, 2021 9.668 9.772 9.609 9.646 63,756 +0.01(+0.08%)
Jul 28, 2021 9.557 9.690 9.498 9.638 67,756 +0.03(+0.31%)
Jul 27, 2021 9.609 9.624 9.550 9.609 50,251 -0.07(-0.76%)
Jul 26, 2021 9.624 9.735 9.609 9.683 40,622 +0.13(+1.31%)
Jul 23, 2021 9.557 9.609 9.476 9.557 43,754 +0.00(+0.00%)
Jul 22, 2021 9.727 9.735 9.542 9.557 49,047 -0.22(-2.27%)
Jul 21, 2021 9.646 9.875 9.646 9.779 64,720 +0.12(+1.22%)
Jul 20, 2021 9.550 9.794 9.491 9.661 135,828 +0.19(+2.03%)
Jul 19, 2021 9.690 9.690 9.380 9.468 134,126 -0.26(-2.66%)
Jul 16, 2021 9.661 9.812 9.653 9.727 97,277 +0.05(+0.53%)
Jul 15, 2021 9.402 9.683 9.372 9.675 104,737 +0.26(+2.75%)
Jul 14, 2021 9.468 9.528 9.358 9.417 76,804 -0.01(-0.08%)
Jul 13, 2021 9.698 9.698 9.424 9.424 41,737 -0.26(-2.67%)
Jul 12, 2021 9.609 9.727 9.550 9.683 41,173 +0.11(+1.16%)
Jul 09, 2021 9.461 9.609 9.461 9.572 67,851 +0.20(+2.13%)
Jul 08, 2021 9.454 9.542 9.299 9.372 79,326 -0.19(-2.01%)
Jul 07, 2021 9.675 9.675 9.520 9.565 53,793 -0.07(-0.69%)
Jul 06, 2021 9.742 9.742 9.535 9.631 70,071 -0.07(-0.76%)
Jul 02, 2021 9.609 9.742 9.528 9.705 80,031 +0.00(+0.00%)
Jul 01, 2021 9.609 9.794 9.587 9.705 98,942 +0.11(+1.16%)
Jun 30, 2021 9.646 9.646 9.361 9.594 177,576 +0.31(+3.34%)
Jun 29, 2021 9.276 9.328 9.243 9.284 83,685 +0.04(+0.40%)
Jun 28, 2021 9.284 9.298 9.143 9.247 63,378 +0.00(+0.00%)
Jun 25, 2021 9.505 9.535 9.247 9.247 288,096 -0.25(-2.65%)
Jun 24, 2021 9.491 9.505 9.358 9.498 79,701 +0.04(+0.39%)
Jun 23, 2021 9.468 9.572 9.402 9.461 99,586 +0.00(+0.00%)
Jun 22, 2021 9.417 9.487 9.276 9.461 56,854 +0.04(+0.39%)
Jun 21, 2021 9.202 9.542 9.151 9.424 108,135 +0.30(+3.24%)
Jun 18, 2021 8.988 9.195 8.973 9.128 224,562 +0.01(+0.16%)
Jun 17, 2021 9.276 9.321 9.088 9.114 77,539 -0.18(-1.99%)
Jun 16, 2021 9.217 9.363 9.173 9.298 61,320 +0.05(+0.56%)
Jun 15, 2021 9.328 9.358 9.217 9.247 53,560 -0.11(-1.18%)
Jun 14, 2021 9.461 9.524 9.306 9.358 66,392 -0.11(-1.17%)
Jun 11, 2021 9.439 9.520 9.358 9.468 55,873 -0.01(-0.16%)
Jun 10, 2021 9.601 9.735 9.483 9.483 77,944 -0.18(-1.84%)
Jun 09, 2021 9.646 9.808 9.631 9.661 117,745 +0.06(+0.62%)
Jun 08, 2021 9.417 9.624 9.393 9.601 163,622 +0.19(+2.04%)
Jun 07, 2021 9.372 9.424 9.350 9.409 91,548 +0.04(+0.39%)
Jun 04, 2021 9.350 9.424 9.217 9.372 78,878 +0.06(+0.63%)
Jun 03, 2021 9.284 9.335 9.254 9.313 36,098 +0.00(+0.00%)
Jun 02, 2021 9.358 9.409 9.291 9.313 57,328 -0.01(-0.08%)
Jun 01, 2021 9.343 9.417 9.276 9.321 131,608 +0.01(+0.08%)
May 28, 2021 9.380 9.380 9.207 9.313 84,801 +0.00(+0.00%)
May 27, 2021 9.417 9.424 9.313 9.313 78,009 -0.07(-0.79%)
May 26, 2021 9.284 9.424 9.247 9.387 49,151 +0.12(+1.28%)
May 25, 2021 9.424 9.424 9.261 9.269 129,599 -0.12(-1.26%)
May 24, 2021 9.254 9.402 9.151 9.387 90,979 +0.20(+2.17%)
May 21, 2021 9.291 9.343 9.136 9.188 187,741 +0.03(+0.32%)
May 20, 2021 9.121 9.202 9.025 9.158 50,078 +0.01(+0.08%)
May 19, 2021 9.055 9.165 8.944 9.151 87,938 +0.02(+0.24%)
May 18, 2021 9.158 9.281 9.121 9.128 127,946 -0.02(-0.24%)
May 17, 2021 9.099 9.165 8.997 9.150 102,153 +0.10(+1.13%)
May 14, 2021 8.939 9.070 8.925 9.048 103,033 +0.16(+1.80%)
May 13, 2021 8.735 8.910 8.699 8.888 78,277 +0.20(+2.35%)
May 12, 2021 9.048 9.048 8.663 8.684 144,042 -0.35(-3.87%)
May 11, 2021 8.968 9.041 8.786 9.034 156,008 -0.14(-1.51%)
May 10, 2021 9.201 9.318 9.105 9.172 156,923 +0.01(+0.08%)
May 07, 2021 8.874 9.172 8.874 9.165 174,184 +0.21(+2.36%)
May 06, 2021 8.866 8.961 8.802 8.954 117,957 +0.04(+0.49%)
May 05, 2021 8.874 8.932 8.743 8.910 106,832 +0.12(+1.32%)
May 04, 2021 8.954 8.954 8.772 8.794 123,353 -0.15(-1.63%)
May 03, 2021 8.910 8.954 8.830 8.939 115,002 +0.05(+0.57%)
Apr 30, 2021 8.859 8.954 8.845 8.888 93,138 -0.04(-0.41%)
Apr 29, 2021 8.997 9.012 8.882 8.925 93,337 -0.03(-0.33%)
Apr 28, 2021 8.845 9.027 8.845 8.954 156,091 +0.12(+1.40%)
Apr 27, 2021 8.874 8.939 8.772 8.830 104,517 -0.01(-0.16%)
Apr 26, 2021 8.939 8.983 8.837 8.845 120,877 +0.04(+0.50%)
Apr 23, 2021 8.743 8.866 8.743 8.801 229,412 +0.09(+1.09%)
Apr 22, 2021 8.663 8.786 8.590 8.706 262,561 +0.13(+1.53%)
Apr 21, 2021 8.320 8.575 8.277 8.575 181,095 +0.26(+3.15%)
Apr 20, 2021 8.255 8.357 8.138 8.313 217,777 +0.06(+0.71%)
Apr 19, 2021 8.328 8.393 8.153 8.255 294,229 -0.12(-1.39%)
Apr 16, 2021 8.408 8.422 8.262 8.371 110,997 +0.01(+0.09%)
Apr 15, 2021 8.400 8.430 8.255 8.364 99,433 +0.01(+0.09%)
Apr 14, 2021 8.364 8.444 8.306 8.357 122,827 -0.03(-0.35%)
Apr 13, 2021 8.335 8.415 8.204 8.386 88,354 +0.01(+0.17%)
Apr 12, 2021 8.306 8.393 8.291 8.371 77,872 +0.07(+0.79%)
Apr 09, 2021 8.335 8.415 8.233 8.306 106,051 -0.06(-0.70%)
Apr 08, 2021 8.240 8.364 8.197 8.364 167,464 +0.08(+0.97%)
Apr 07, 2021 8.306 8.320 8.204 8.284 112,164 +0.01(+0.18%)
Apr 06, 2021 8.364 8.364 8.226 8.269 124,825 -0.04(-0.44%)
Apr 05, 2021 8.451 8.451 8.204 8.306 146,819 -0.01(-0.17%)
Apr 01, 2021 8.037 8.320 8.007 8.320 185,178 +0.39(+4.86%)
Mar 31, 2021 8.262 8.415 7.913 7.935 629,900 -0.33(-3.96%)
Mar 30, 2021 8.175 8.284 8.095 8.262 143,257 +0.12(+1.43%)
Mar 29, 2021 8.371 8.510 8.138 8.146 119,558 -0.20(-2.36%)
Mar 26, 2021 8.342 8.357 8.095 8.342 160,451 +0.12(+1.42%)
Mar 25, 2021 8.007 8.371 7.884 8.226 331,367 +0.16(+1.99%)
Mar 24, 2021 8.663 8.772 8.029 8.066 399,673 -0.37(-4.40%)
Mar 23, 2021 8.451 8.757 7.927 8.437 359,670 -0.46(-5.16%)
Mar 22, 2021 9.034 9.034 8.830 8.896 84,921 -0.11(-1.21%)
Mar 19, 2021 9.107 9.216 8.737 9.005 295,763 -0.14(-1.51%)
Mar 18, 2021 9.245 9.463 9.070 9.143 281,908 -0.04(-0.48%)
Mar 17, 2021 9.063 9.187 9.005 9.187 90,730 +0.05(+0.56%)
Mar 16, 2021 9.208 9.229 9.064 9.136 105,491 -0.16(-1.70%)
Mar 15, 2021 9.028 9.301 8.978 9.294 106,640 +0.21(+2.29%)
Mar 12, 2021 8.906 9.143 8.906 9.085 125,171 +0.16(+1.77%)
Mar 11, 2021 8.848 8.935 8.719 8.927 90,639 +0.20(+2.30%)
Mar 10, 2021 8.647 8.762 8.547 8.726 170,518 +0.15(+1.76%)
Mar 09, 2021 8.619 8.676 8.489 8.576 137,228 -0.04(-0.50%)
Mar 08, 2021 8.382 8.662 8.382 8.619 144,585 +0.14(+1.69%)
Mar 05, 2021 8.439 8.542 8.177 8.475 182,256 +0.31(+3.78%)
Mar 04, 2021 8.389 8.389 8.152 8.166 128,207 -0.17(-1.98%)
Mar 03, 2021 8.353 8.511 8.303 8.331 71,940 +0.04(+0.43%)
Mar 02, 2021 8.267 8.320 8.152 8.295 38,716 +0.00(+0.00%)
Mar 01, 2021 8.181 8.374 8.173 8.295 123,232 +0.22(+2.67%)
Feb 26, 2021 7.929 8.166 7.929 8.080 94,818 +0.11(+1.35%)
Feb 25, 2021 8.044 8.130 7.879 7.972 213,951 -0.04(-0.54%)
Feb 24, 2021 7.750 8.073 7.706 8.015 106,068 +0.34(+4.40%)
Feb 23, 2021 7.836 7.836 7.606 7.678 59,186 -0.11(-1.38%)
Feb 22, 2021 7.570 7.857 7.419 7.785 108,791 +0.32(+4.23%)
Feb 19, 2021 7.434 7.613 7.434 7.469 75,603 +0.05(+0.68%)
Feb 18, 2021 7.620 7.635 7.398 7.419 95,496 -0.19(-2.55%)
Feb 17, 2021 7.778 7.800 7.584 7.613 75,282 -0.20(-2.57%)
Feb 16, 2021 7.807 7.857 7.721 7.814 70,752 +0.06(+0.74%)
Feb 12, 2021 7.649 7.800 7.649 7.757 51,934 +0.09(+1.12%)
Feb 11, 2021 7.635 7.714 7.584 7.671 68,916 +0.06(+0.85%)
Feb 10, 2021 7.613 7.686 7.570 7.606 45,770 +0.04(+0.57%)
Feb 09, 2021 7.592 7.659 7.563 7.563 54,079 -0.09(-1.22%)
Feb 08, 2021 7.527 7.656 7.513 7.656 85,510 +0.17(+2.30%)
Feb 05, 2021 7.498 7.527 7.441 7.484 53,883 -0.01(-0.10%)
Feb 04, 2021 7.355 7.513 7.340 7.491 51,959 +0.11(+1.46%)
Feb 03, 2021 7.168 7.398 7.153 7.383 110,428 +0.16(+2.19%)
Feb 02, 2021 7.247 7.283 7.139 7.225 80,510 +0.07(+1.00%)
Feb 01, 2021 7.082 7.204 6.909 7.153 104,828 +0.08(+1.12%)
Jan 29, 2021 7.297 7.297 7.017 7.074 102,615 -0.25(-3.43%)
Jan 28, 2021 7.290 7.398 7.125 7.326 134,357 +0.04(+0.49%)
Jan 27, 2021 7.369 7.398 7.118 7.290 147,531 -0.19(-2.59%)
Jan 26, 2021 7.642 7.695 7.434 7.484 71,610 -0.09(-1.14%)
Jan 25, 2021 7.613 7.737 7.495 7.570 71,074 -0.14(-1.86%)
Jan 22, 2021 7.484 7.714 7.466 7.714 76,300 +0.08(+1.03%)
Jan 21, 2021 7.577 7.699 7.520 7.635 75,819 +0.06(+0.76%)
Jan 20, 2021 7.469 7.606 7.469 7.577 65,155 +0.08(+1.05%)
Jan 19, 2021 7.541 7.606 7.398 7.498 153,173 -0.10(-1.32%)
Jan 15, 2021 7.663 7.663 7.491 7.599 63,212 -0.14(-1.86%)
Jan 14, 2021 7.613 7.807 7.527 7.742 83,302 +0.19(+2.57%)
Jan 13, 2021 7.570 7.638 7.505 7.548 47,237 -0.04(-0.47%)
Jan 12, 2021 7.556 7.613 7.462 7.584 96,502 +0.06(+0.76%)
Jan 11, 2021 7.491 7.584 7.441 7.527 50,895 -0.04(-0.47%)
Jan 08, 2021 7.584 7.622 7.376 7.563 36,339 -0.02(-0.28%)
Jan 07, 2021 7.627 7.685 7.484 7.584 63,320 -0.06(-0.84%)
Jan 06, 2021 7.426 7.718 7.426 7.649 131,261 +0.34(+4.72%)
Jan 05, 2021 7.376 7.505 7.240 7.304 100,136 -0.07(-0.97%)
Jan 04, 2021 7.520 7.520 7.197 7.376 165,987 -0.14(-1.82%)
Dec 31, 2020 7.513 7.513 7.513 128,296 +0.04(+0.58%)
Dec 30, 2020 7.333 7.498 7.333 7.469 128,296 +0.09(+1.27%)
Dec 29, 2020 7.362 7.462 7.218 7.376 148,882 +0.01(+0.10%)
Dec 28, 2020 7.405 7.649 7.362 7.369 92,999 -0.07(-0.97%)
Dec 24, 2020 7.520 7.520 7.347 7.441 16,151 -0.04(-0.48%)
Dec 23, 2020 7.390 7.592 7.326 7.477 69,955 +0.07(+0.97%)
Dec 22, 2020 7.426 7.469 7.290 7.405 119,008 +0.04(+0.49%)
Dec 21, 2020 7.247 7.383 7.185 7.369 130,684 +0.08(+1.08%)
Dec 18, 2020 7.642 7.692 7.290 7.290 259,670 -0.33(-4.34%)
Dec 17, 2020 7.513 7.676 7.441 7.620 141,284 +0.14(+1.92%)
Dec 16, 2020 7.592 7.631 7.434 7.477 122,320 -0.12(-1.61%)
Dec 15, 2020 7.477 7.627 7.455 7.599 66,516 +0.15(+2.03%)
Dec 14, 2020 7.541 7.649 7.412 7.448 91,617 -0.06(-0.86%)
Dec 11, 2020 7.534 7.649 7.455 7.513 80,477 -0.06(-0.85%)
Dec 10, 2020 7.692 7.692 7.455 7.577 76,391 -0.11(-1.49%)
Dec 09, 2020 7.685 7.721 7.548 7.692 97,370 +0.09(+1.23%)
Dec 08, 2020 7.491 7.656 7.455 7.599 69,882 +0.09(+1.24%)
Dec 07, 2020 7.599 7.599 7.369 7.505 61,649 -0.07(-0.95%)
Dec 04, 2020 7.319 7.592 7.302 7.577 79,502 +0.32(+4.46%)
Dec 03, 2020 7.247 7.434 7.204 7.254 53,181 +0.04(+0.50%)
Dec 02, 2020 7.139 7.225 7.096 7.218 38,823 +0.08(+1.11%)
Dec 01, 2020 7.189 7.311 7.082 7.139 122,252 +0.01(+0.20%)
Nov 30, 2020 7.383 7.383 7.046 7.125 127,036 -0.24(-3.31%)
Nov 27, 2020 7.333 7.369 7.218 7.369 58,199 +0.05(+0.69%)
Nov 25, 2020 7.319 7.477 7.247 7.319 90,780 -0.07(-0.97%)
Nov 24, 2020 7.017 7.398 7.017 7.390 135,135 +0.36(+5.11%)
Nov 23, 2020 7.082 7.261 7.010 7.031 121,762 -0.01(-0.10%)
Nov 20, 2020 6.960 7.039 6.924 7.039 90,084 +0.01(+0.20%)
Nov 19, 2020 6.995 7.053 6.898 7.024 105,145 +0.03(+0.41%)
Nov 18, 2020 7.096 7.232 6.988 6.995 105,260 -0.08(-1.12%)
Nov 17, 2020 6.981 7.175 6.916 7.074 79,299 +0.01(+0.10%)
Nov 16, 2020 6.988 7.125 6.932 7.067 101,090 +0.18(+2.61%)
Nov 13, 2020 6.651 6.916 6.615 6.888 84,793 +0.33(+5.04%)
Nov 12, 2020 6.557 6.663 6.395 6.557 177,306 -0.10(-1.48%)
Nov 11, 2020 6.691 6.691 6.466 6.656 221,238 -0.04(-0.53%)
Nov 10, 2020 6.325 6.727 6.240 6.691 209,976 +0.42(+6.75%)
Nov 09, 2020 6.064 6.388 5.909 6.268 279,126 +0.47(+8.15%)
Nov 06, 2020 5.662 5.824 5.624 5.796 308,755 +0.18(+3.14%)
Nov 05, 2020 5.563 5.673 5.563 5.620 174,637 +0.04(+0.76%)
Nov 04, 2020 5.591 5.690 5.450 5.577 88,194 -0.08(-1.49%)
Nov 03, 2020 5.613 5.729 5.575 5.662 95,131 +0.12(+2.16%)
Nov 02, 2020 5.471 5.591 5.451 5.542 117,647 +0.13(+2.34%)
Oct 30, 2020 5.415 5.479 5.338 5.415 130,338 -0.01(-0.13%)
Oct 29, 2020 5.471 5.556 5.359 5.422 115,497 -0.08(-1.54%)
Oct 28, 2020 5.493 5.556 5.394 5.507 181,933 -0.08(-1.39%)
Oct 27, 2020 5.620 5.690 5.549 5.584 141,799 -0.04(-0.75%)
Oct 26, 2020 5.718 5.718 5.493 5.627 141,592 -0.13(-2.21%)
Oct 23, 2020 5.641 5.824 5.634 5.754 154,448 +0.13(+2.26%)
Oct 22, 2020 5.711 5.754 5.591 5.627 163,728 -0.05(-0.87%)
Oct 21, 2020 5.746 5.754 5.655 5.676 86,857 -0.08(-1.35%)
Oct 20, 2020 5.768 5.818 5.725 5.754 70,169 +0.05(+0.87%)
Oct 19, 2020 5.838 5.852 5.683 5.704 91,438 -0.13(-2.29%)
Oct 16, 2020 5.909 5.951 5.816 5.838 69,352 -0.08(-1.31%)
Oct 15, 2020 5.845 5.993 5.789 5.916 137,086 +0.06(+1.08%)
Oct 14, 2020 6.000 6.029 5.817 5.852 189,934 -0.16(-2.70%)
Oct 13, 2020 5.930 6.057 5.902 6.014 128,680 +0.01(+0.23%)
Oct 12, 2020 6.071 6.099 5.958 6.000 138,254 -0.08(-1.39%)
Oct 09, 2020 6.205 6.205 6.071 6.085 170,191 -0.04(-0.69%)
Oct 08, 2020 6.029 6.174 5.999 6.127 131,441 +0.10(+1.64%)
Oct 07, 2020 5.979 6.127 5.902 6.029 293,297 +0.09(+1.54%)
Oct 06, 2020 5.951 6.191 5.923 5.937 159,303 +0.01(+0.24%)
Oct 05, 2020 6.085 6.233 5.838 5.923 396,592 -0.23(-3.67%)
Oct 02, 2020 5.930 6.240 5.901 6.148 176,289 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.