Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.670 -0.060 (-1.61%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.589 7.672 7.522 7.522 74,798 -0.02(-0.22%)
Aug 30, 2022 7.846 7.846 7.514 7.539 63,040 -0.30(-3.82%)
Aug 29, 2022 7.747 7.896 7.607 7.838 137,935 -0.02(-0.21%)
Aug 26, 2022 7.938 7.958 7.855 7.855 41,171 -0.09(-1.15%)
Aug 25, 2022 7.896 7.988 7.892 7.946 32,063 +0.10(+1.27%)
Aug 24, 2022 7.963 7.963 7.846 7.846 42,654 -0.07(-0.94%)
Aug 23, 2022 7.913 7.971 7.855 7.921 51,118 +0.01(+0.11%)
Aug 22, 2022 8.104 8.112 7.888 7.913 99,546 -0.27(-3.35%)
Aug 19, 2022 8.154 8.270 8.087 8.187 122,707 +0.00(+0.00%)
Aug 18, 2022 8.112 8.229 8.112 8.187 43,687 +0.07(+0.82%)
Aug 17, 2022 8.229 8.242 8.121 8.121 87,750 -0.17(-2.10%)
Aug 16, 2022 8.387 8.432 8.287 8.295 156,596 -0.17(-1.96%)
Aug 15, 2022 8.403 8.461 8.353 8.461 60,140 +0.02(+0.20%)
Aug 12, 2022 8.578 8.585 8.393 8.445 132,500 -0.14(-1.65%)
Aug 11, 2022 8.440 8.586 8.400 8.586 130,773 +0.19(+2.32%)
Aug 10, 2022 8.408 8.505 8.343 8.392 138,980 +0.06(+0.68%)
Aug 09, 2022 8.473 8.473 8.157 8.335 156,255 -0.14(-1.63%)
Aug 08, 2022 8.262 8.473 8.262 8.473 117,332 +0.27(+3.26%)
Aug 05, 2022 8.246 8.319 8.092 8.205 194,123 -0.55(-6.29%)
Aug 04, 2022 8.853 8.853 8.659 8.756 89,770 -0.04(-0.46%)
Aug 03, 2022 8.878 9.032 8.756 8.797 53,660 +0.02(+0.18%)
Aug 02, 2022 9.032 9.080 8.751 8.781 173,409 -0.22(-2.43%)
Aug 01, 2022 8.910 9.072 8.830 8.999 168,960 +0.07(+0.82%)
Jul 29, 2022 8.975 8.975 8.708 8.926 154,062 +0.02(+0.18%)
Jul 28, 2022 8.829 8.951 8.797 8.910 93,646 +0.05(+0.55%)
Jul 27, 2022 8.594 8.870 8.594 8.862 87,837 +0.28(+3.30%)
Jul 26, 2022 8.497 8.578 8.392 8.578 79,401 +0.10(+1.15%)
Jul 25, 2022 8.400 8.505 8.303 8.481 94,806 +0.08(+0.96%)
Jul 22, 2022 8.432 8.473 8.278 8.400 73,358 +0.01(+0.10%)
Jul 21, 2022 8.335 8.416 8.246 8.392 65,523 +0.10(+1.17%)
Jul 20, 2022 8.108 8.311 8.092 8.295 67,516 +0.18(+2.20%)
Jul 19, 2022 7.930 8.238 7.930 8.116 97,032 +0.19(+2.35%)
Jul 18, 2022 8.084 8.084 7.841 7.930 99,951 -0.08(-1.01%)
Jul 15, 2022 7.881 8.076 7.770 8.011 100,024 +0.22(+2.81%)
Jul 14, 2022 7.954 7.954 7.703 7.792 127,559 -0.19(-2.43%)
Jul 13, 2022 7.825 8.011 7.825 7.987 75,036 +0.08(+1.02%)
Jul 12, 2022 7.752 8.019 7.752 7.906 73,065 +0.08(+1.04%)
Jul 11, 2022 7.865 7.930 7.776 7.825 78,303 -0.06(-0.82%)
Jul 08, 2022 7.954 8.003 7.825 7.890 70,311 -0.06(-0.81%)
Jul 07, 2022 7.784 8.043 7.784 7.954 109,315 +0.20(+2.61%)
Jul 06, 2022 7.890 7.890 7.655 7.752 135,304 -0.12(-1.54%)
Jul 05, 2022 7.760 7.995 7.574 7.873 259,860 +0.00(+0.00%)
Jul 01, 2022 7.752 7.954 7.703 7.873 167,218 +0.11(+1.36%)
Jun 30, 2022 7.663 7.817 7.614 7.768 159,848 +0.02(+0.21%)
Jun 29, 2022 8.068 8.068 7.740 7.752 224,756 -0.28(-3.43%)
Jun 28, 2022 7.962 8.108 7.890 8.027 186,925 +0.18(+2.27%)
Jun 27, 2022 8.246 8.262 7.841 7.849 362,603 -0.36(-4.34%)
Jun 24, 2022 7.857 8.392 7.857 8.205 3,472,642 +0.41(+5.30%)
Jun 23, 2022 7.687 7.817 7.630 7.792 266,324 +0.06(+0.84%)
Jun 22, 2022 7.646 7.784 7.501 7.728 275,370 +0.08(+1.06%)
Jun 21, 2022 7.695 7.825 7.541 7.646 241,515 +0.17(+2.28%)
Jun 17, 2022 7.355 7.557 7.306 7.476 374,386 +0.13(+1.76%)
Jun 16, 2022 7.752 7.752 7.233 7.347 340,306 -0.48(-6.11%)
Jun 15, 2022 8.108 8.149 7.736 7.825 295,549 -0.17(-2.13%)
Jun 14, 2022 8.124 8.124 7.890 7.995 308,641 -0.12(-1.50%)
Jun 13, 2022 8.546 8.546 8.092 8.116 305,269 -0.53(-6.09%)
Jun 10, 2022 8.829 8.829 8.546 8.643 192,507 -0.23(-2.65%)
Jun 09, 2022 8.829 9.080 8.756 8.878 249,911 +0.02(+0.27%)
Jun 08, 2022 9.177 9.177 8.845 8.853 343,550 -0.17(-1.89%)
Jun 07, 2022 8.740 9.161 8.671 9.024 552,697 +0.40(+4.70%)
Jun 06, 2022 8.400 8.691 8.384 8.619 338,400 +0.19(+2.31%)
Jun 03, 2022 8.473 8.497 8.286 8.424 142,577 -0.13(-1.52%)
Jun 02, 2022 8.554 8.562 8.384 8.554 97,865 +0.02(+0.19%)
Jun 01, 2022 8.578 8.619 8.408 8.538 161,520 -0.01(-0.09%)
May 31, 2022 8.465 8.659 8.416 8.546 126,006 +0.02(+0.19%)
May 27, 2022 8.521 8.654 8.448 8.529 88,869 +0.05(+0.57%)
May 26, 2022 8.343 8.578 8.290 8.481 94,956 +0.19(+2.25%)
May 25, 2022 8.100 8.367 8.100 8.295 182,288 +0.12(+1.49%)
May 24, 2022 8.003 8.238 7.898 8.173 171,449 +0.14(+1.71%)
May 23, 2022 7.703 8.116 7.630 8.035 228,306 +0.41(+5.42%)
May 20, 2022 7.590 7.663 7.487 7.622 148,186 +0.07(+0.97%)
May 19, 2022 7.898 7.898 7.541 7.549 240,328 -0.35(-4.41%)
May 18, 2022 7.728 8.230 7.728 7.898 343,929 +0.30(+3.94%)
May 17, 2022 7.266 7.622 7.193 7.598 185,812 +0.37(+5.16%)
May 16, 2022 7.112 7.322 7.059 7.225 141,783 +0.10(+1.36%)
May 13, 2022 7.031 7.209 7.031 7.128 213,273 +0.07(+1.03%)
May 12, 2022 7.260 7.260 6.975 7.055 500,156 -0.20(-2.71%)
May 11, 2022 7.456 7.511 7.236 7.252 289,634 -0.21(-2.85%)
May 10, 2022 7.291 7.519 7.244 7.464 255,142 +0.26(+3.60%)
May 09, 2022 7.417 7.543 7.181 7.205 281,264 -0.20(-2.66%)
May 06, 2022 7.433 7.637 7.315 7.401 246,859 -0.09(-1.16%)
May 05, 2022 7.826 7.842 7.401 7.488 140,268 -0.39(-4.90%)
May 04, 2022 7.669 7.873 7.559 7.873 137,185 +0.24(+3.20%)
May 03, 2022 7.220 7.677 7.220 7.629 135,778 +0.37(+5.09%)
May 02, 2022 7.354 7.354 7.126 7.260 153,988 -0.06(-0.86%)
Apr 29, 2022 7.559 7.566 7.307 7.323 148,708 -0.21(-2.82%)
Apr 28, 2022 7.393 7.606 7.346 7.535 103,028 +0.18(+2.46%)
Apr 27, 2022 7.393 7.464 7.283 7.354 171,977 -0.03(-0.43%)
Apr 26, 2022 7.417 7.527 7.351 7.386 167,021 -0.07(-0.95%)
Apr 25, 2022 7.488 7.622 7.315 7.456 138,137 -0.09(-1.25%)
Apr 22, 2022 7.661 7.677 7.504 7.551 107,726 -0.13(-1.64%)
Apr 21, 2022 7.818 7.885 7.669 7.677 114,161 -0.12(-1.51%)
Apr 20, 2022 7.755 7.944 7.747 7.795 111,381 +0.07(+0.92%)
Apr 19, 2022 8.172 8.219 7.708 7.724 226,027 -0.43(-5.30%)
Apr 18, 2022 8.180 8.392 8.148 8.156 128,982 -0.02(-0.29%)
Apr 14, 2022 8.211 8.329 8.164 8.180 118,363 +0.01(+0.10%)
Apr 13, 2022 8.086 8.211 8.038 8.172 76,740 +0.09(+1.07%)
Apr 12, 2022 8.196 8.251 8.054 8.086 76,171 -0.06(-0.77%)
Apr 11, 2022 8.180 8.239 8.070 8.148 113,217 -0.03(-0.38%)
Apr 08, 2022 8.117 8.306 7.999 8.180 190,554 -0.12(-1.42%)
Apr 07, 2022 8.518 8.550 8.263 8.298 138,642 -0.20(-2.41%)
Apr 06, 2022 8.660 8.668 8.470 8.502 130,690 -0.17(-1.91%)
Apr 05, 2022 8.864 8.959 8.668 8.668 110,571 -0.21(-2.39%)
Apr 04, 2022 9.014 9.061 8.793 8.880 99,069 -0.20(-2.17%)
Apr 01, 2022 9.053 9.155 8.872 9.077 169,036 -0.15(-1.62%)
Mar 31, 2022 8.841 9.265 8.833 9.226 365,425 +0.41(+4.64%)
Mar 30, 2022 8.919 8.919 8.770 8.817 136,663 -0.18(-2.01%)
Mar 29, 2022 8.746 9.037 8.699 8.998 131,475 +0.31(+3.62%)
Mar 28, 2022 8.581 8.707 8.565 8.683 133,484 +0.07(+0.82%)
Mar 25, 2022 8.589 8.620 8.534 8.613 88,778 +0.03(+0.37%)
Mar 24, 2022 8.707 8.707 8.550 8.581 68,843 -0.02(-0.18%)
Mar 23, 2022 8.620 8.620 8.479 8.597 217,455 -0.01(-0.09%)
Mar 22, 2022 8.660 8.738 8.589 8.605 97,540 -0.07(-0.82%)
Mar 21, 2022 8.715 8.723 8.584 8.675 124,952 -0.06(-0.63%)
Mar 18, 2022 8.793 8.793 8.628 8.731 184,175 -0.05(-0.54%)
Mar 17, 2022 8.699 8.801 8.675 8.778 109,402 -0.05(-0.53%)
Mar 16, 2022 8.763 8.902 8.725 8.825 160,433 +0.18(+2.04%)
Mar 15, 2022 8.640 8.679 8.571 8.648 98,225 +0.11(+1.26%)
Mar 14, 2022 8.802 8.802 8.479 8.540 144,193 -0.18(-2.03%)
Mar 11, 2022 8.871 8.886 8.694 8.717 120,297 -0.05(-0.61%)
Mar 10, 2022 8.833 8.702 8.771 87,645 -0.16(-1.81%)
Mar 09, 2022 8.648 8.948 8.617 8.933 173,264 +0.41(+4.78%)
Mar 08, 2022 8.579 8.648 8.494 8.525 181,587 +0.05(+0.64%)
Mar 07, 2022 8.640 8.702 8.471 8.471 147,294 -0.15(-1.69%)
Mar 04, 2022 8.971 8.971 8.571 8.617 120,281 -0.35(-3.86%)
Mar 03, 2022 9.048 9.048 8.817 8.963 135,745 +0.02(+0.26%)
Mar 02, 2022 8.863 9.024 8.840 8.940 54,849 +0.15(+1.66%)
Mar 01, 2022 8.756 8.833 8.625 8.794 122,553 +0.04(+0.44%)
Feb 28, 2022 8.925 8.948 8.710 8.756 101,938 -0.20(-2.23%)
Feb 25, 2022 8.933 8.986 8.883 8.956 70,473 +0.10(+1.13%)
Feb 24, 2022 8.471 8.909 8.441 8.856 136,861 +0.01(+0.09%)
Feb 23, 2022 9.263 9.263 8.817 8.848 155,026 -0.37(-4.00%)
Feb 22, 2022 9.440 9.440 9.140 9.217 124,027 -0.23(-2.44%)
Feb 18, 2022 9.448 0 +0.01(+0.08%)
Feb 17, 2022 9.494 9.532 9.417 9.440 116,164 -0.12(-1.29%)
Feb 16, 2022 9.494 9.563 9.494 9.563 30,483 +0.05(+0.48%)
Feb 15, 2022 9.555 9.601 9.471 9.517 48,021 +0.04(+0.41%)
Feb 14, 2022 9.524 9.586 9.348 9.478 65,381 +0.02(+0.16%)
Feb 11, 2022 9.486 9.678 9.417 9.463 59,294 -0.03(-0.32%)
Feb 10, 2022 9.478 9.678 9.471 9.494 93,841 -0.04(-0.40%)
Feb 09, 2022 9.670 9.732 9.517 9.532 75,831 -0.13(-1.35%)
Feb 08, 2022 9.601 9.678 9.563 9.663 68,863 +0.03(+0.32%)
Feb 07, 2022 9.617 9.686 9.541 9.632 81,635 -0.02(-0.24%)
Feb 04, 2022 9.732 9.732 9.501 9.655 120,220 -0.12(-1.26%)
Feb 03, 2022 9.663 9.778 74,566 +0.00(+0.00%)
Feb 02, 2022 9.847 9.847 9.655 9.778 66,078 -0.12(-1.24%)
Feb 01, 2022 9.947 10.01 9.824 9.901 67,315 -0.12(-1.23%)
Jan 31, 2022 9.824 10.03 10.02 86,218 +0.14(+1.40%)
Jan 28, 2022 9.786 9.893 9.647 9.886 91,517 +0.11(+1.10%)
Jan 27, 2022 9.909 9.961 9.755 9.778 66,370 -0.06(-0.62%)
Jan 26, 2022 9.940 10.10 9.824 9.840 121,158 -0.04(-0.39%)
Jan 25, 2022 9.547 9.901 9.409 9.878 92,630 +0.25(+2.55%)
Jan 24, 2022 9.640 9.724 9.386 9.632 122,044 -0.06(-0.63%)
Jan 21, 2022 9.747 9.893 9.656 9.694 118,606 -0.08(-0.86%)
Jan 20, 2022 9.832 9.840 9.647 9.778 123,215 -0.06(-0.62%)
Jan 19, 2022 10.05 10.05 9.832 9.840 56,441 -0.15(-1.54%)
Jan 18, 2022 10.13 10.15 9.901 9.993 85,763 -0.21(-2.03%)
Jan 14, 2022 10.20 0 -0.02(-0.15%)
Jan 13, 2022 10.05 10.29 10.05 10.22 56,296 +0.14(+1.37%)
Jan 12, 2022 10.19 10.19 10.03 10.08 247,376 -0.13(-1.28%)
Jan 11, 2022 10.27 10.29 10.13 10.21 65,017 -0.02(-0.23%)
Jan 10, 2022 10.29 10.36 10.19 10.23 77,229 +0.02(+0.15%)
Jan 07, 2022 10.14 10.27 10.11 10.22 82,013 +0.11(+1.06%)
Jan 06, 2022 10.23 10.37 10.11 10.11 89,389 -0.10(-0.97%)
Jan 05, 2022 10.36 10.36 10.10 10.21 134,093 -0.09(-0.89%)
Jan 04, 2022 10.17 10.41 10.17 10.30 99,285 +0.12(+1.20%)
Jan 03, 2022 10.07 10.28 9.964 10.18 129,447 +0.14(+1.37%)
Dec 31, 2021 9.926 10.09 9.926 10.04 55,008 +0.14(+1.39%)
Dec 30, 2021 9.765 10.02 9.765 9.903 92,888 +0.09(+0.93%)
Dec 29, 2021 9.895 9.910 9.765 9.811 56,252 -0.11(-1.08%)
Dec 28, 2021 9.956 10.04 9.918 9.918 39,320 -0.07(-0.69%)
Dec 27, 2021 9.948 10.12 9.887 9.987 48,494 +0.05(+0.54%)
Dec 23, 2021 9.811 9.983 9.811 9.933 50,752 +0.15(+1.56%)
Dec 22, 2021 9.765 9.887 9.697 9.781 109,793 +0.04(+0.39%)
Dec 21, 2021 9.697 9.903 9.651 9.742 139,058 +0.13(+1.35%)
Dec 20, 2021 9.666 9.674 9.384 9.613 158,036 -0.16(-1.64%)
Dec 17, 2021 9.834 9.910 9.693 9.773 254,095 -0.06(-0.62%)
Dec 16, 2021 10.10 10.11 9.803 9.834 142,053 -0.24(-2.35%)
Dec 15, 2021 9.842 10.35 9.697 10.07 279,601 +0.19(+1.93%)
Dec 14, 2021 9.926 10.02 9.803 9.880 123,371 -0.05(-0.46%)
Dec 13, 2021 9.636 9.926 9.544 9.926 239,902 +0.25(+2.60%)
Dec 10, 2021 9.773 9.811 9.628 9.674 86,667 -0.13(-1.32%)
Dec 09, 2021 9.750 9.926 9.727 9.803 40,380 -0.04(-0.39%)
Dec 08, 2021 9.842 9.967 9.819 9.842 29,641 -0.02(-0.23%)
Dec 07, 2021 9.895 9.964 9.849 9.865 53,288 -0.01(-0.08%)
Dec 06, 2021 9.598 9.887 9.598 9.872 52,723 +0.27(+2.86%)
Dec 03, 2021 9.788 9.788 9.575 9.598 39,185 -0.15(-1.56%)
Dec 02, 2021 9.590 9.815 9.575 9.750 63,691 +0.17(+1.75%)
Dec 01, 2021 9.788 9.872 9.575 9.582 110,689 -0.06(-0.63%)
Nov 30, 2021 9.857 9.857 9.628 9.643 163,303 -0.27(-2.77%)
Nov 29, 2021 10.05 10.06 9.849 9.918 101,030 -0.02(-0.15%)
Nov 26, 2021 10.16 10.16 9.758 9.933 124,830 -0.39(-3.77%)
Nov 24, 2021 10.31 10.47 10.18 10.32 53,571 -0.04(-0.37%)
Nov 23, 2021 10.42 10.51 10.30 10.36 64,910 -0.09(-0.88%)
Nov 22, 2021 10.35 10.51 10.19 10.45 67,407 +0.11(+1.11%)
Nov 19, 2021 10.28 10.43 10.27 10.34 74,928 +0.02(+0.15%)
Nov 18, 2021 10.42 10.32 10.28 10.32 104,519 -0.14(-1.31%)
Nov 17, 2021 10.45 10.49 10.39 10.46 65,305 -0.03(-0.29%)
Nov 16, 2021 10.73 10.73 10.44 10.49 80,915 -0.18(-1.72%)
Nov 15, 2021 10.64 10.76 10.61 10.67 114,185 +0.00(+0.00%)
Nov 12, 2021 10.85 10.89 10.66 10.67 63,073 -0.19(-1.76%)
Nov 11, 2021 10.92 10.94 10.75 10.86 88,569 -0.09(-0.82%)
Nov 10, 2021 10.80 10.96 10.95 61,073 +0.17(+1.53%)
Nov 09, 2021 10.95 11.01 10.77 10.79 191,210 -0.11(-1.03%)
Nov 08, 2021 11.03 11.05 10.80 10.90 103,250 -0.11(-0.95%)
Nov 05, 2021 10.77 11.06 10.71 11.01 126,066 +0.24(+2.23%)
Nov 04, 2021 10.77 10.84 10.63 10.77 90,169 +0.03(+0.28%)
Nov 03, 2021 10.54 10.79 10.50 10.74 62,894 +0.18(+1.71%)
Nov 02, 2021 10.77 10.77 10.52 10.56 49,629 -0.17(-1.54%)
Nov 01, 2021 10.67 10.74 10.71 10.72 51,554 +0.10(+0.92%)
Oct 29, 2021 10.62 10.66 10.52 10.62 55,966 -0.01(-0.07%)
Oct 28, 2021 10.70 10.71 10.59 10.63 34,386 -0.04(-0.35%)
Oct 27, 2021 10.71 10.75 10.62 10.67 45,491 -0.08(-0.77%)
Oct 26, 2021 10.93 10.75 10.75 42,825 -0.12(-1.10%)
Oct 25, 2021 10.77 10.90 10.71 10.87 70,370 +0.10(+0.98%)
Oct 22, 2021 10.77 10.80 10.75 10.77 65,253 +0.02(+0.21%)
Oct 21, 2021 10.62 10.79 10.59 10.74 79,392 +0.15(+1.42%)
Oct 20, 2021 10.52 10.62 10.50 10.59 75,912 +0.06(+0.57%)
Oct 19, 2021 10.59 10.59 10.43 10.53 38,769 -0.06(-0.57%)
Oct 18, 2021 10.48 10.63 10.47 10.59 69,102 +0.07(+0.71%)
Oct 15, 2021 10.71 10.71 10.52 10.52 77,042 -0.07(-0.64%)
Oct 14, 2021 10.57 10.64 10.50 10.59 62,354 +0.03(+0.28%)
Oct 13, 2021 10.53 10.56 10.50 10.56 23,278 +0.01(+0.07%)
Oct 12, 2021 10.55 10.62 10.53 10.55 52,886 +0.02(+0.14%)
Oct 11, 2021 10.65 10.65 10.51 10.53 39,127 -0.02(-0.14%)
Oct 08, 2021 10.50 10.62 10.39 10.55 87,890 +0.07(+0.64%)
Oct 07, 2021 10.50 10.58 10.40 10.48 146,366 +0.06(+0.58%)
Oct 06, 2021 10.34 10.44 10.32 10.42 38,190 +0.00(+0.00%)
Oct 05, 2021 10.42 10.49 10.36 10.42 40,262 +0.02(+0.14%)
Oct 04, 2021 10.29 10.44 10.29 10.41 55,298 +0.12(+1.17%)
Oct 01, 2021 10.15 10.41 10.14 10.29 104,897 +0.16(+1.63%)
Sep 30, 2021 10.23 10.23 9.979 10.12 106,901 -0.02(-0.15%)
Sep 29, 2021 10.10 10.20 10.00 10.14 33,081 +0.02(+0.22%)
Sep 28, 2021 10.02 10.17 9.994 10.11 49,620 +0.04(+0.37%)
Sep 27, 2021 10.18 10.28 10.06 10.08 144,651 -0.04(-0.44%)
Sep 24, 2021 10.07 10.20 10.07 10.12 51,337 -0.02(-0.22%)
Sep 23, 2021 9.911 10.20 9.878 10.14 67,314 +0.19(+1.88%)
Sep 22, 2021 10.05 10.13 9.941 9.956 86,948 -0.04(-0.45%)
Sep 21, 2021 10.10 10.11 9.971 10.00 83,056 +0.01(+0.15%)
Sep 20, 2021 10.04 10.08 9.930 9.986 100,200 -0.18(-1.77%)
Sep 17, 2021 10.21 10.31 10.02 10.17 524,966 -0.02(-0.22%)
Sep 16, 2021 10.24 10.30 10.09 10.19 39,229 -0.04(-0.44%)
Sep 15, 2021 10.15 10.26 10.11 10.23 50,512 +0.05(+0.52%)
Sep 14, 2021 10.31 10.31 10.15 10.18 52,198 -0.06(-0.59%)
Sep 13, 2021 10.31 10.38 10.23 10.24 63,350 +0.01(+0.07%)
Sep 10, 2021 10.28 10.28 10.13 10.23 69,292 -0.05(-0.51%)
Sep 09, 2021 10.41 10.44 10.29 10.29 77,973 -0.12(-1.15%)
Sep 08, 2021 10.17 10.43 10.14 10.41 113,025 +0.25(+2.44%)
Sep 07, 2021 10.46 10.47 10.14 10.16 120,033 -0.26(-2.52%)
Sep 03, 2021 10.51 10.51 10.30 10.42 72,296 -0.04(-0.43%)
Sep 02, 2021 10.63 10.63 10.43 10.47 46,917 -0.13(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.