Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.550 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 10.39 10.62 10.39 10.60 98,686 +0.19(+1.87%)
Aug 30, 2021 10.44 10.49 10.31 10.40 72,856 -0.01(-0.14%)
Aug 27, 2021 10.25 10.46 10.25 10.42 135,593 +0.19(+1.83%)
Aug 26, 2021 10.06 10.24 10.06 10.23 150,624 +0.12(+1.19%)
Aug 25, 2021 10.15 10.21 10.09 10.11 122,360 -0.01(-0.15%)
Aug 24, 2021 10.20 10.24 10.12 10.12 182,220 +0.01(+0.07%)
Aug 23, 2021 10.18 10.35 10.12 10.12 104,669 -0.03(-0.30%)
Aug 20, 2021 10.21 10.22 10.05 10.15 332,328 -0.13(-1.31%)
Aug 19, 2021 10.21 10.28 10.06 10.28 84,513 +0.02(+0.15%)
Aug 18, 2021 10.22 10.42 10.22 10.27 77,609 -0.04(-0.44%)
Aug 17, 2021 10.22 10.22 10.17 10.31 60,912 +0.04(+0.44%)
Aug 16, 2021 10.42 10.44 10.21 10.27 93,248 -0.20(-1.86%)
Aug 13, 2021 10.48 10.63 10.37 10.46 72,602 +0.00(+0.00%)
Aug 12, 2021 10.37 10.53 10.30 10.46 134,330 +0.18(+1.80%)
Aug 11, 2021 10.34 10.34 9.841 10.28 126,010 -0.06(-0.57%)
Aug 10, 2021 10.30 10.34 10.25 10.34 90,283 +0.13(+1.30%)
Aug 09, 2021 10.20 10.23 10.03 10.20 135,284 +0.05(+0.51%)
Aug 06, 2021 9.716 10.27 9.716 10.15 181,819 +0.51(+5.29%)
Aug 05, 2021 9.354 9.664 9.354 9.642 47,725 +0.27(+2.92%)
Aug 04, 2021 9.287 9.428 9.280 9.369 58,523 -0.02(-0.24%)
Aug 03, 2021 9.502 9.502 9.294 9.391 56,455 -0.06(-0.63%)
Aug 02, 2021 9.435 9.605 9.402 9.450 83,482 +0.08(+0.87%)
Jul 30, 2021 9.583 9.708 9.284 9.369 219,019 -0.27(-2.84%)
Jul 29, 2021 9.664 9.768 9.605 9.642 63,781 +0.01(+0.08%)
Jul 28, 2021 9.553 9.686 9.494 9.635 67,783 +0.03(+0.31%)
Jul 27, 2021 9.605 9.620 9.546 9.605 50,271 -0.07(-0.76%)
Jul 26, 2021 9.620 9.731 9.605 9.679 40,638 +0.13(+1.31%)
Jul 23, 2021 9.553 9.605 9.472 9.553 43,772 +0.00(+0.00%)
Jul 22, 2021 9.723 9.731 9.539 9.553 49,066 -0.22(-2.27%)
Jul 21, 2021 9.642 9.871 9.642 9.775 64,746 +0.12(+1.22%)
Jul 20, 2021 9.546 9.790 9.487 9.657 135,882 +0.19(+2.03%)
Jul 19, 2021 9.686 9.686 9.376 9.465 134,180 -0.26(-2.66%)
Jul 16, 2021 9.657 9.808 9.649 9.723 97,316 +0.05(+0.53%)
Jul 15, 2021 9.398 9.679 9.369 9.672 104,779 +0.26(+2.75%)
Jul 14, 2021 9.465 9.524 9.354 9.413 76,835 -0.01(-0.08%)
Jul 13, 2021 9.694 9.694 9.420 9.420 41,754 -0.26(-2.67%)
Jul 12, 2021 9.605 9.723 9.546 9.679 41,189 +0.11(+1.16%)
Jul 09, 2021 9.457 9.605 9.457 9.568 67,878 +0.20(+2.13%)
Jul 08, 2021 9.450 9.539 9.295 9.369 79,358 -0.19(-2.01%)
Jul 07, 2021 9.672 9.672 9.516 9.561 53,814 -0.07(-0.69%)
Jul 06, 2021 9.738 9.738 9.531 9.627 70,099 -0.07(-0.76%)
Jul 02, 2021 9.605 9.738 9.524 9.701 80,063 +0.00(+0.00%)
Jul 01, 2021 9.605 9.790 9.583 9.701 98,982 +0.11(+1.16%)
Jun 30, 2021 9.642 9.642 9.358 9.590 177,647 +0.31(+3.34%)
Jun 29, 2021 9.273 9.324 9.239 9.280 83,719 +0.04(+0.40%)
Jun 28, 2021 9.280 9.295 9.140 9.243 63,404 +0.00(+0.00%)
Jun 25, 2021 9.502 9.531 9.243 9.243 288,211 -0.25(-2.65%)
Jun 24, 2021 9.487 9.502 9.354 9.494 79,733 +0.04(+0.39%)
Jun 23, 2021 9.465 9.568 9.398 9.457 99,626 +0.00(+0.00%)
Jun 22, 2021 9.413 9.483 9.273 9.457 56,877 +0.04(+0.39%)
Jun 21, 2021 9.199 9.539 9.147 9.420 108,179 +0.30(+3.24%)
Jun 18, 2021 8.984 9.191 8.970 9.125 224,652 +0.01(+0.16%)
Jun 17, 2021 9.273 9.317 9.084 9.110 77,570 -0.18(-1.99%)
Jun 16, 2021 9.213 9.360 9.169 9.295 61,345 +0.05(+0.56%)
Jun 15, 2021 9.324 9.354 9.213 9.243 53,581 -0.11(-1.18%)
Jun 14, 2021 9.457 9.520 9.302 9.354 66,419 -0.11(-1.17%)
Jun 11, 2021 9.435 9.516 9.354 9.465 55,896 -0.01(-0.16%)
Jun 10, 2021 9.598 9.731 9.479 9.479 77,975 -0.18(-1.84%)
Jun 09, 2021 9.642 9.805 9.627 9.657 117,792 +0.06(+0.62%)
Jun 08, 2021 9.413 9.620 9.390 9.598 163,688 +0.19(+2.04%)
Jun 07, 2021 9.369 9.420 9.346 9.406 91,585 +0.04(+0.39%)
Jun 04, 2021 9.346 9.420 9.213 9.369 78,910 +0.06(+0.63%)
Jun 03, 2021 9.280 9.332 9.250 9.309 36,112 +0.00(+0.00%)
Jun 02, 2021 9.354 9.406 9.287 9.309 57,351 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.