Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.590 -0.070 (-1.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.522 6.532 6.189 6.321 161,463 -0.17(-2.56%)
Aug 28, 2020 6.529 6.529 6.449 6.487 74,308 +0.03(+0.54%)
Aug 27, 2020 6.411 6.598 6.411 6.452 99,394 -0.02(-0.32%)
Aug 26, 2020 6.868 6.868 6.452 6.473 151,634 -0.38(-5.56%)
Aug 25, 2020 6.979 6.979 6.792 6.854 83,588 -0.02(-0.30%)
Aug 24, 2020 6.813 7.035 6.702 6.875 124,308 +0.11(+1.64%)
Aug 21, 2020 6.536 6.813 6.439 6.764 301,994 +0.26(+4.05%)
Aug 20, 2020 6.570 6.577 6.439 6.501 111,559 -0.01(-0.21%)
Aug 19, 2020 6.487 6.624 6.432 6.515 106,992 +0.02(+0.32%)
Aug 18, 2020 6.598 6.667 6.466 6.494 125,898 -0.14(-2.09%)
Aug 17, 2020 6.688 6.695 6.549 6.633 83,861 -0.05(-0.73%)
Aug 14, 2020 6.563 6.792 6.501 6.681 79,935 +0.06(+0.94%)
Aug 13, 2020 6.681 6.778 6.570 6.619 169,083 -0.06(-0.93%)
Aug 12, 2020 6.879 6.913 6.572 6.681 133,413 -0.08(-1.21%)
Aug 11, 2020 6.742 6.954 6.667 6.763 163,092 +0.08(+1.22%)
Aug 10, 2020 6.524 6.756 6.524 6.681 130,093 +0.22(+3.48%)
Aug 07, 2020 6.347 6.460 6.225 6.456 90,448 +0.05(+0.85%)
Aug 06, 2020 6.395 6.497 6.361 6.402 120,978 -0.08(-1.26%)
Aug 05, 2020 6.293 6.504 6.129 6.484 258,846 +0.46(+7.69%)
Aug 04, 2020 5.952 6.027 5.864 6.020 111,670 +0.08(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.