Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.440 -0.120 (-3.37%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.325 7.468 7.325 7.389 55,658 +0.08(+1.16%)
Jul 28, 2017 7.293 7.320 7.245 7.304 109,094 +0.01(+0.15%)
Jul 27, 2017 7.351 7.351 7.282 7.293 73,975 -0.06(-0.79%)
Jul 26, 2017 7.351 7.399 7.346 7.351 31,850 +0.00(+0.00%)
Jul 25, 2017 7.458 7.458 7.330 7.351 58,334 -0.06(-0.79%)
Jul 24, 2017 7.468 7.468 7.341 7.410 33,380 -0.03(-0.43%)
Jul 21, 2017 7.580 7.580 7.431 7.442 87,398 -0.08(-1.06%)
Jul 20, 2017 7.527 7.537 7.484 7.521 31,494 -0.01(-0.14%)
Jul 19, 2017 7.500 7.590 7.495 7.532 39,251 +0.03(+0.42%)
Jul 18, 2017 7.516 7.516 7.495 7.500 32,152 -0.03(-0.42%)
Jul 17, 2017 7.511 7.548 7.468 7.532 38,676 +0.05(+0.64%)
Jul 14, 2017 7.463 7.500 7.447 7.484 24,610 +0.02(+0.21%)
Jul 13, 2017 7.521 7.521 7.431 7.468 22,257 -0.05(-0.64%)
Jul 12, 2017 7.505 7.532 7.473 7.516 38,708 +0.04(+0.50%)
Jul 11, 2017 7.447 7.580 7.320 7.479 113,718 +0.03(+0.36%)
Jul 10, 2017 7.484 7.511 7.442 7.452 66,009 -0.03(-0.43%)
Jul 07, 2017 7.442 7.495 7.410 7.484 64,114 +0.03(+0.43%)
Jul 06, 2017 7.479 7.479 7.420 7.452 52,017 -0.06(-0.78%)
Jul 05, 2017 7.431 7.524 7.404 7.511 83,104 +0.06(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.