Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.590 +0.070 (+1.99%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.308 8.347 8.204 8.230 115,891 -0.14(-1.63%)
May 30, 2019 8.431 8.503 8.029 8.366 277,536 -0.08(-0.92%)
May 29, 2019 8.683 8.709 8.437 8.444 247,847 -0.30(-3.41%)
May 28, 2019 8.748 8.871 8.638 8.742 140,327 -0.08(-0.88%)
May 24, 2019 8.962 8.995 8.813 8.820 131,786 -0.14(-1.52%)
May 23, 2019 8.910 8.975 8.910 8.956 26,798 -0.01(-0.07%)
May 22, 2019 8.956 9.020 8.943 8.962 36,347 -0.03(-0.36%)
May 21, 2019 9.001 9.020 8.978 8.995 34,909 -0.01(-0.14%)
May 20, 2019 8.910 9.026 8.910 9.007 38,071 +0.05(+0.58%)
May 17, 2019 9.020 9.053 8.943 8.956 81,478 -0.08(-0.93%)
May 16, 2019 9.027 9.099 8.988 9.040 57,510 +0.05(+0.58%)
May 15, 2019 8.963 9.007 8.931 8.988 94,238 +0.03(+0.28%)
May 14, 2019 8.906 8.994 8.868 8.963 57,214 +0.05(+0.57%)
May 13, 2019 9.020 9.020 8.906 8.912 49,094 -0.07(-0.78%)
May 10, 2019 8.887 9.001 8.849 8.982 47,678 +0.06(+0.71%)
May 09, 2019 8.931 8.964 8.868 8.918 47,877 -0.03(-0.28%)
May 08, 2019 8.994 9.007 8.925 8.944 68,134 -0.01(-0.07%)
May 07, 2019 9.026 9.026 8.918 8.950 64,071 -0.04(-0.49%)
May 06, 2019 8.918 9.035 8.918 8.994 43,962 +0.00(+0.00%)
May 03, 2019 8.950 9.013 8.941 8.994 36,153 +0.08(+0.92%)
May 02, 2019 8.988 8.994 8.908 8.912 19,508 -0.07(-0.78%)
May 01, 2019 9.070 9.089 8.969 8.982 48,041 -0.09(-0.98%)
Apr 30, 2019 8.994 9.102 8.900 9.070 116,648 +0.08(+0.92%)
Apr 29, 2019 8.931 8.988 8.931 8.988 55,023 +0.04(+0.42%)
Apr 26, 2019 8.931 8.988 8.912 8.950 58,414 +0.03(+0.36%)
Apr 25, 2019 8.931 8.931 8.823 8.918 31,734 -0.02(-0.21%)
Apr 24, 2019 8.868 8.950 8.868 8.937 57,132 +0.07(+0.79%)
Apr 23, 2019 8.773 8.910 8.773 8.868 112,622 +0.09(+1.01%)
Apr 22, 2019 8.760 8.798 8.741 8.779 48,700 +0.00(+0.00%)
Apr 18, 2019 8.722 8.817 8.716 8.779 27,154 +0.03(+0.36%)
Apr 17, 2019 8.728 8.785 8.647 8.747 78,906 +0.01(+0.07%)
Apr 16, 2019 8.773 8.792 8.735 8.741 34,143 -0.01(-0.07%)
Apr 15, 2019 8.703 8.766 8.668 8.747 36,575 +0.06(+0.66%)
Apr 12, 2019 8.785 8.785 8.678 8.690 54,151 -0.08(-0.87%)
Apr 11, 2019 8.684 8.804 8.665 8.766 102,387 +0.10(+1.17%)
Apr 10, 2019 8.652 8.709 8.652 8.665 27,176 +0.01(+0.15%)
Apr 09, 2019 8.709 8.728 8.652 8.652 52,146 -0.07(-0.80%)
Apr 08, 2019 8.684 8.760 8.684 8.722 39,304 -0.01(-0.07%)
Apr 05, 2019 8.741 8.779 8.665 8.728 85,884 +0.01(+0.07%)
Apr 04, 2019 8.678 8.760 8.678 8.722 51,221 +0.04(+0.51%)
Apr 03, 2019 8.728 8.773 8.614 8.678 92,062 -0.03(-0.29%)
Apr 02, 2019 8.709 8.804 8.684 8.703 97,221 +0.01(+0.07%)
Apr 01, 2019 8.709 8.709 8.665 8.697 66,840 -0.01(-0.07%)
Mar 29, 2019 8.709 8.709 8.538 8.703 195,609 +0.03(+0.29%)
Mar 28, 2019 8.652 8.678 8.608 8.678 57,377 +0.04(+0.44%)
Mar 27, 2019 8.608 8.659 8.595 8.640 48,719 +0.03(+0.37%)
Mar 26, 2019 8.500 8.627 8.500 8.608 75,532 +0.10(+1.19%)
Mar 25, 2019 8.431 8.551 8.424 8.507 54,830 +0.05(+0.60%)
Mar 22, 2019 8.551 8.629 8.443 8.456 158,192 -0.13(-1.48%)
Mar 21, 2019 8.526 8.652 8.526 8.583 51,115 +0.03(+0.37%)
Mar 20, 2019 8.519 8.608 8.462 8.551 120,931 +0.00(+0.00%)
Mar 19, 2019 8.564 8.564 8.494 8.551 65,128 -0.01(-0.07%)
Mar 18, 2019 8.507 8.589 8.507 8.557 39,465 +0.03(+0.30%)
Mar 15, 2019 8.500 8.576 8.494 8.532 140,825 +0.01(+0.15%)
Mar 14, 2019 8.538 8.576 8.475 8.519 156,340 +0.03(+0.30%)
Mar 13, 2019 8.414 8.519 8.414 8.494 161,965 +0.09(+1.03%)
Mar 12, 2019 8.420 8.482 8.395 8.407 176,806 -0.01(-0.07%)
Mar 11, 2019 8.302 8.463 8.302 8.414 62,446 +0.11(+1.34%)
Mar 08, 2019 8.240 8.380 8.240 8.302 54,150 +0.04(+0.52%)
Mar 07, 2019 8.290 8.376 8.259 8.259 90,384 -0.02(-0.30%)
Mar 06, 2019 8.228 8.358 8.228 8.284 85,886 +0.03(+0.37%)
Mar 05, 2019 8.277 8.277 8.197 8.253 18,183 -0.01(-0.15%)
Mar 04, 2019 8.265 8.296 8.199 8.265 33,872 -0.02(-0.22%)
Mar 01, 2019 8.203 8.345 8.104 8.284 78,074 +0.10(+1.21%)
Feb 28, 2019 8.148 8.240 8.122 8.185 69,641 +0.04(+0.46%)
Feb 27, 2019 8.055 8.154 7.968 8.148 47,877 +0.07(+0.84%)
Feb 26, 2019 8.117 8.117 8.073 8.079 139,270 -0.03(-0.38%)
Feb 25, 2019 8.067 8.135 8.064 8.110 44,403 +0.03(+0.38%)
Feb 22, 2019 8.092 8.129 8.067 8.079 70,476 +0.02(+0.23%)
Feb 21, 2019 7.968 8.098 7.919 8.061 54,069 +0.12(+1.48%)
Feb 20, 2019 8.073 8.073 7.937 7.943 52,846 -0.12(-1.46%)
Feb 19, 2019 7.956 8.067 7.956 8.061 60,471 +0.08(+1.01%)
Feb 15, 2019 7.919 8.073 7.888 7.981 139,822 +0.06(+0.70%)
Feb 14, 2019 7.937 7.999 7.900 7.925 74,986 -0.09(-1.08%)
Feb 13, 2019 8.067 8.104 7.987 8.011 36,531 -0.09(-1.14%)
Feb 12, 2019 8.154 8.157 8.098 8.104 35,560 -0.05(-0.61%)
Feb 11, 2019 8.129 8.166 8.079 8.154 32,383 -0.01(-0.08%)
Feb 08, 2019 8.092 8.172 8.079 8.160 32,167 +0.06(+0.69%)
Feb 07, 2019 8.166 8.178 8.086 8.104 50,644 -0.06(-0.68%)
Feb 06, 2019 8.160 8.160 8.104 8.160 21,443 -0.01(-0.15%)
Feb 05, 2019 8.086 8.191 8.086 8.172 69,417 +0.06(+0.69%)
Feb 04, 2019 8.018 8.129 8.005 8.117 29,637 +0.11(+1.39%)
Feb 01, 2019 7.999 8.018 7.931 8.005 23,276 +0.02(+0.23%)
Jan 31, 2019 7.931 8.005 7.894 7.987 39,916 +0.04(+0.55%)
Jan 30, 2019 7.962 7.993 7.900 7.943 60,991 +0.01(+0.08%)
Jan 29, 2019 7.943 7.974 7.894 7.937 23,810 -0.01(-0.16%)
Jan 28, 2019 7.931 8.024 7.900 7.950 52,770 -0.04(-0.46%)
Jan 25, 2019 7.937 8.018 7.937 7.987 22,145 +0.07(+0.94%)
Jan 24, 2019 7.851 7.912 7.838 7.912 28,056 +0.05(+0.63%)
Jan 23, 2019 7.770 7.863 7.770 7.863 21,008 +0.06(+0.79%)
Jan 22, 2019 7.838 7.857 7.739 7.801 48,300 -0.04(-0.55%)
Jan 18, 2019 7.900 7.943 7.844 7.844 29,580 -0.06(-0.70%)
Jan 17, 2019 7.826 7.937 7.776 7.900 124,436 +0.04(+0.55%)
Jan 16, 2019 7.801 7.863 7.801 7.857 31,588 +0.07(+0.87%)
Jan 15, 2019 7.807 7.838 7.770 7.789 17,611 -0.02(-0.32%)
Jan 14, 2019 7.789 7.925 7.789 7.813 72,235 -0.04(-0.47%)
Jan 11, 2019 7.826 7.888 7.801 7.851 41,543 -0.01(-0.16%)
Jan 10, 2019 7.801 7.888 7.795 7.863 49,539 -0.03(-0.39%)
Jan 09, 2019 7.740 7.894 7.647 7.894 117,841 +0.16(+2.07%)
Jan 08, 2019 7.678 7.795 7.653 7.734 58,304 +0.08(+1.05%)
Jan 07, 2019 7.549 7.678 7.506 7.653 156,240 +0.10(+1.39%)
Jan 04, 2019 7.542 7.641 7.506 7.549 146,377 +0.04(+0.57%)
Jan 03, 2019 7.561 7.610 7.487 7.506 63,352 -0.06(-0.73%)
Jan 02, 2019 7.345 7.573 7.296 7.561 78,543 +0.14(+1.83%)
Dec 31, 2018 7.493 7.493 7.290 7.425 124,307 -0.04(-0.58%)
Dec 28, 2018 7.370 7.512 7.370 7.469 80,978 +0.14(+1.93%)
Dec 27, 2018 7.407 7.425 7.234 7.327 80,132 -0.15(-2.06%)
Dec 26, 2018 7.148 7.530 7.136 7.481 106,045 +0.36(+5.02%)
Dec 24, 2018 7.345 7.345 7.123 7.123 55,337 -0.26(-3.51%)
Dec 21, 2018 7.395 7.616 7.355 7.382 229,465 -0.01(-0.08%)
Dec 20, 2018 7.629 7.629 7.321 7.388 100,185 -0.16(-2.12%)
Dec 19, 2018 7.758 7.764 7.530 7.549 189,083 -0.22(-2.78%)
Dec 18, 2018 7.838 7.925 7.746 7.764 97,501 -0.03(-0.40%)
Dec 17, 2018 8.109 8.155 7.783 7.795 126,940 -0.32(-3.95%)
Dec 14, 2018 8.146 8.202 8.072 8.116 78,381 -0.06(-0.68%)
Dec 13, 2018 8.196 8.233 8.165 8.171 54,678 -0.02(-0.30%)
Dec 12, 2018 8.257 8.257 8.128 8.196 99,121 -0.01(-0.08%)
Dec 11, 2018 8.214 8.233 8.140 8.202 141,281 +0.04(+0.45%)
Dec 10, 2018 8.171 8.190 8.060 8.165 93,986 +0.00(+0.00%)
Dec 07, 2018 8.066 8.190 8.048 8.165 123,171 +0.10(+1.30%)
Dec 06, 2018 8.017 8.085 7.962 8.060 123,273 -0.02(-0.23%)
Dec 04, 2018 8.103 8.159 8.042 8.079 111,811 -0.02(-0.30%)
Dec 03, 2018 8.011 8.153 7.912 8.103 106,644 +0.14(+1.70%)
Nov 30, 2018 7.931 8.017 7.912 7.968 87,469 +0.04(+0.47%)
Nov 29, 2018 8.005 8.054 7.869 7.931 59,912 -0.10(-1.30%)
Nov 28, 2018 8.011 8.066 7.980 8.035 93,827 +0.04(+0.54%)
Nov 27, 2018 7.962 8.023 7.962 7.992 25,017 +0.02(+0.23%)
Nov 26, 2018 7.968 8.029 7.931 7.974 63,450 +0.04(+0.47%)
Nov 23, 2018 7.826 7.962 7.826 7.937 48,035 +0.06(+0.70%)
Nov 21, 2018 7.881 7.881 7.881 0 +0.03(+0.39%)
Nov 20, 2018 7.894 7.949 7.814 7.851 96,574 -0.09(-1.16%)
Nov 19, 2018 7.949 8.048 7.937 7.943 45,021 -0.07(-0.85%)
Nov 16, 2018 8.011 8.029 7.968 8.011 53,877 -0.02(-0.31%)
Nov 15, 2018 8.146 8.146 7.838 8.035 77,657 -0.18(-2.18%)
Nov 14, 2018 8.226 8.310 8.166 8.214 98,983 +0.02(+0.29%)
Nov 13, 2018 8.154 8.244 8.142 8.190 58,931 +0.05(+0.59%)
Nov 12, 2018 8.184 8.256 8.100 8.142 64,496 -0.03(-0.37%)
Nov 09, 2018 8.226 8.238 8.124 8.172 29,579 -0.07(-0.88%)
Nov 08, 2018 8.220 8.280 8.136 8.244 50,869 +0.01(+0.15%)
Nov 07, 2018 7.901 8.395 7.901 8.232 90,547 +0.24(+3.01%)
Nov 06, 2018 7.931 7.992 7.913 7.992 17,687 +0.05(+0.61%)
Nov 05, 2018 7.913 8.022 7.907 7.943 49,688 +0.03(+0.38%)
Nov 02, 2018 7.859 7.943 7.847 7.913 51,514 +0.06(+0.77%)
Nov 01, 2018 7.853 7.883 7.805 7.853 25,350 +0.01(+0.08%)
Oct 31, 2018 7.925 7.925 7.835 7.847 51,378 -0.03(-0.38%)
Oct 30, 2018 7.793 7.877 7.793 7.877 32,406 +0.08(+1.08%)
Oct 29, 2018 7.829 7.907 7.735 7.793 47,774 +0.01(+0.15%)
Oct 26, 2018 7.823 7.823 7.703 7.781 56,666 -0.05(-0.61%)
Oct 25, 2018 7.799 7.871 7.745 7.829 38,845 +0.07(+0.93%)
Oct 24, 2018 7.787 7.877 7.757 7.757 56,795 -0.04(-0.46%)
Oct 23, 2018 7.775 7.841 7.739 7.793 30,352 -0.04(-0.54%)
Oct 22, 2018 7.799 7.883 7.787 7.835 27,229 +0.06(+0.77%)
Oct 19, 2018 7.763 7.847 7.763 7.775 31,739 -0.02(-0.31%)
Oct 18, 2018 7.859 7.907 7.763 7.799 30,112 -0.08(-1.07%)
Oct 17, 2018 7.859 7.919 7.835 7.883 11,738 +0.00(+0.00%)
Oct 16, 2018 7.793 7.896 7.793 7.883 33,472 +0.12(+1.55%)
Oct 15, 2018 7.727 7.841 7.709 7.763 31,663 +0.04(+0.55%)
Oct 12, 2018 7.829 7.829 7.667 7.721 132,442 -0.05(-0.70%)
Oct 11, 2018 7.895 7.949 7.745 7.775 84,715 -0.13(-1.67%)
Oct 10, 2018 7.943 8.064 7.901 7.907 54,532 -0.05(-0.61%)
Oct 09, 2018 7.925 7.992 7.919 7.955 47,926 +0.02(+0.30%)
Oct 08, 2018 7.913 7.998 7.871 7.931 43,908 +0.02(+0.23%)
Oct 05, 2018 7.961 7.985 7.877 7.913 69,461 -0.03(-0.38%)
Oct 04, 2018 8.076 8.076 7.913 7.943 69,320 -0.13(-1.57%)
Oct 03, 2018 8.058 8.116 8.058 8.070 41,962 +0.02(+0.22%)
Oct 02, 2018 8.070 8.070 8.010 8.052 55,953 -0.03(-0.37%)
Oct 01, 2018 8.196 8.196 8.082 8.082 32,274 -0.11(-1.32%)
Sep 28, 2018 8.220 8.286 8.172 8.190 48,523 -0.05(-0.58%)
Sep 27, 2018 8.100 8.262 8.094 8.238 45,826 +0.11(+1.33%)
Sep 26, 2018 8.202 8.232 8.100 8.130 45,944 -0.05(-0.66%)
Sep 25, 2018 8.184 8.190 8.112 8.184 24,444 +0.03(+0.37%)
Sep 24, 2018 8.244 8.244 8.100 8.154 26,525 -0.09(-1.09%)
Sep 21, 2018 8.136 8.250 8.130 8.244 183,791 +0.10(+1.18%)
Sep 20, 2018 8.118 8.170 8.082 8.148 42,609 +0.05(+0.59%)
Sep 19, 2018 8.190 8.196 8.100 8.100 77,198 -0.10(-1.17%)
Sep 18, 2018 8.274 8.274 8.172 8.196 68,718 -0.07(-0.87%)
Sep 17, 2018 8.286 8.298 8.250 8.268 57,709 -0.01(-0.07%)
Sep 14, 2018 8.304 8.310 8.208 8.274 46,861 -0.01(-0.15%)
Sep 13, 2018 8.274 8.310 8.235 8.286 55,940 +0.02(+0.22%)
Sep 12, 2018 8.244 8.274 8.163 8.268 63,456 +0.01(+0.15%)
Sep 11, 2018 8.262 8.274 8.184 8.256 29,325 +0.00(+0.00%)
Sep 10, 2018 8.298 8.298 8.226 8.256 33,004 -0.01(-0.07%)
Sep 07, 2018 8.298 8.298 8.226 8.262 30,410 -0.05(-0.58%)
Sep 06, 2018 8.244 8.328 8.220 8.310 41,756 +0.07(+0.88%)
Sep 05, 2018 8.160 8.257 8.160 8.238 48,963 +0.08(+1.03%)
Sep 04, 2018 8.208 8.250 8.130 8.154 29,242 -0.05(-0.66%)
Aug 31, 2018 8.208 8.208 8.208 0 -0.07(-0.87%)
Aug 30, 2018 8.238 8.292 8.205 8.280 43,822 +0.07(+0.81%)
Aug 29, 2018 8.160 8.232 8.148 8.214 31,827 +0.07(+0.89%)
Aug 28, 2018 8.136 8.154 8.058 8.142 104,789 +0.02(+0.30%)
Aug 27, 2018 8.166 8.208 8.106 8.118 82,739 -0.04(-0.52%)
Aug 24, 2018 8.214 8.226 8.142 8.160 43,205 -0.08(-0.95%)
Aug 23, 2018 8.280 8.280 8.232 8.238 45,701 -0.04(-0.44%)
Aug 22, 2018 8.274 8.322 8.250 8.274 106,296 +0.00(+0.00%)
Aug 21, 2018 8.220 8.303 8.213 8.274 80,643 +0.08(+1.03%)
Aug 20, 2018 8.118 8.202 8.118 8.190 87,226 +0.07(+0.81%)
Aug 17, 2018 8.112 8.172 8.082 8.124 45,864 -0.01(-0.07%)
Aug 16, 2018 8.064 8.142 8.034 8.130 58,660 +0.08(+1.05%)
Aug 15, 2018 8.070 8.136 8.046 8.046 54,849 -0.04(-0.45%)
Aug 14, 2018 8.022 8.136 7.967 8.082 109,704 +0.08(+0.98%)
Aug 13, 2018 7.992 8.022 7.969 8.004 80,868 +0.01(+0.15%)
Aug 10, 2018 7.968 8.015 7.945 7.992 81,903 +0.02(+0.22%)
Aug 09, 2018 7.968 7.992 7.933 7.974 57,614 +0.01(+0.15%)
Aug 08, 2018 7.886 7.986 7.875 7.962 48,025 +0.06(+0.74%)
Aug 07, 2018 7.945 7.945 7.862 7.903 122,857 -0.02(-0.30%)
Aug 06, 2018 7.945 7.962 7.915 7.927 74,809 -0.02(-0.30%)
Aug 03, 2018 7.945 7.962 7.921 7.951 115,718 +0.02(+0.22%)
Aug 02, 2018 7.833 7.956 7.833 7.933 140,976 +0.07(+0.90%)
Aug 01, 2018 7.886 7.898 7.798 7.862 56,749 -0.01(-0.07%)
Jul 31, 2018 7.833 7.898 7.815 7.868 87,793 +0.04(+0.45%)
Jul 30, 2018 7.809 7.886 7.809 7.833 104,214 +0.03(+0.38%)
Jul 27, 2018 7.809 7.851 7.780 7.803 94,818 -0.04(-0.53%)
Jul 26, 2018 7.803 7.856 7.803 7.845 38,008 +0.04(+0.45%)
Jul 25, 2018 7.851 7.856 7.780 7.809 31,757 -0.04(-0.45%)
Jul 24, 2018 7.856 7.856 7.833 7.845 38,251 -0.01(-0.08%)
Jul 23, 2018 7.815 7.880 7.815 7.851 36,678 +0.01(+0.15%)
Jul 20, 2018 7.839 7.880 7.798 7.839 32,080 -0.02(-0.22%)
Jul 19, 2018 7.798 7.874 7.798 7.856 92,853 +0.06(+0.75%)
Jul 18, 2018 7.792 7.815 7.768 7.798 92,569 -0.01(-0.08%)
Jul 17, 2018 7.833 7.862 7.798 7.803 189,566 -0.06(-0.75%)
Jul 16, 2018 7.792 7.974 7.780 7.862 217,031 +0.09(+1.21%)
Jul 13, 2018 7.715 7.774 7.715 7.768 153,669 +0.06(+0.76%)
Jul 12, 2018 7.762 7.768 7.703 7.709 40,793 -0.05(-0.61%)
Jul 11, 2018 7.715 7.786 7.715 7.756 23,823 +0.03(+0.38%)
Jul 10, 2018 7.768 7.793 7.727 7.727 32,120 -0.03(-0.38%)
Jul 09, 2018 7.792 7.821 7.756 7.756 28,470 -0.02(-0.23%)
Jul 06, 2018 7.768 7.798 7.762 7.774 42,900 +0.02(+0.23%)
Jul 05, 2018 7.803 7.803 7.745 7.756 50,353 -0.01(-0.08%)
Jul 03, 2018 7.762 7.762 7.762 0 +0.06(+0.84%)
Jul 02, 2018 7.668 7.715 7.668 7.698 34,919 +0.00(+0.00%)
Jun 29, 2018 7.774 7.774 7.686 7.698 59,614 -0.07(-0.91%)
Jun 28, 2018 7.745 7.815 7.745 7.768 61,621 +0.01(+0.15%)
Jun 27, 2018 7.768 7.774 7.727 7.756 92,880 -0.03(-0.38%)
Jun 26, 2018 7.739 7.839 7.736 7.786 129,968 +0.04(+0.46%)
Jun 25, 2018 7.698 7.750 7.692 7.750 52,155 +0.00(+0.00%)
Jun 22, 2018 7.762 7.780 7.745 7.750 245,254 +0.02(+0.23%)
Jun 21, 2018 7.709 7.756 7.662 7.733 78,797 +0.04(+0.46%)
Jun 20, 2018 7.639 7.698 7.639 7.698 108,345 +0.06(+0.77%)
Jun 19, 2018 7.656 7.680 7.639 7.639 90,651 -0.01(-0.15%)
Jun 18, 2018 7.545 7.668 7.545 7.650 59,291 +0.11(+1.40%)
Jun 15, 2018 7.586 7.545 7.545 119,248 -0.04(-0.54%)
Jun 14, 2018 7.562 7.597 7.562 7.586 57,198 +0.04(+0.47%)
Jun 13, 2018 7.627 7.639 7.539 7.550 98,673 -0.08(-1.08%)
Jun 12, 2018 7.680 7.680 7.621 7.633 78,569 -0.04(-0.54%)
Jun 11, 2018 7.674 7.692 7.650 7.674 52,722 -0.01(-0.08%)
Jun 08, 2018 7.639 7.692 7.639 7.680 46,029 +0.04(+0.54%)
Jun 07, 2018 7.650 7.692 7.633 7.639 149,700 -0.01(-0.08%)
Jun 06, 2018 7.631 7.645 123,113 -0.08(-1.07%)
Jun 05, 2018 7.762 7.762 7.721 7.727 52,985 -0.04(-0.45%)
Jun 04, 2018 7.809 7.809 7.745 7.762 52,525 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.