Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.630 -0.100 (-2.68%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.041 6.168 6.023 6.163 58,749 +0.10(+1.64%)
May 28, 2015 5.923 6.086 5.923 6.064 17,558 +0.14(+2.37%)
May 27, 2015 5.873 5.932 5.873 5.923 193,617 +0.05(+0.93%)
May 26, 2015 5.887 5.928 5.864 5.869 215,234 -0.02(-0.31%)
May 22, 2015 5.914 5.887 5.887 5.887 281,776 -0.04(-0.69%)
May 21, 2015 5.851 5.937 5.833 5.928 882,834 +0.10(+1.63%)
May 20, 2015 5.851 5.950 5.819 5.833 796,511 -0.03(-0.54%)
May 19, 2015 5.905 5.928 5.864 5.864 43,591 -0.02(-0.31%)
May 18, 2015 5.955 5.955 5.855 5.882 35,321 -0.09(-1.44%)
May 15, 2015 5.941 6.000 5.833 5.968 132,333 +0.05(+0.76%)
May 14, 2015 5.801 6.021 5.801 5.923 111,816 +0.15(+2.59%)
May 13, 2015 6.027 6.027 5.710 5.774 721,893 -0.30(-4.92%)
May 12, 2015 6.213 6.231 6.005 6.073 938,289 -0.16(-2.54%)
May 11, 2015 6.227 6.290 6.227 6.231 113,052 -0.01(-0.22%)
May 08, 2015 6.267 6.290 6.150 6.245 306,217 +0.05(+0.73%)
May 07, 2015 6.204 6.285 6.168 6.199 53,899 -0.03(-0.51%)
May 06, 2015 6.371 6.376 6.113 6.231 869,242 -0.11(-1.71%)
May 05, 2015 6.376 6.390 6.317 6.340 72,023 -0.04(-0.57%)
May 04, 2015 6.471 6.480 6.358 6.376 29,999 -0.12(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.