Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.560 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.320 8.511 8.272 8.400 128,194 +0.02(+0.19%)
May 27, 2022 8.376 8.506 8.304 8.384 90,411 +0.05(+0.57%)
May 26, 2022 8.201 8.432 8.149 8.336 96,604 +0.18(+2.25%)
May 25, 2022 7.962 8.225 7.962 8.153 185,452 +0.12(+1.49%)
May 24, 2022 7.866 8.097 7.763 8.034 174,425 +0.14(+1.71%)
May 23, 2022 7.572 7.978 7.500 7.898 232,269 +0.41(+5.42%)
May 20, 2022 7.460 7.532 7.359 7.492 150,758 +0.07(+0.97%)
May 19, 2022 7.763 7.763 7.413 7.420 244,500 -0.34(-4.41%)
May 18, 2022 7.596 8.089 7.596 7.763 349,899 +0.29(+3.94%)
May 17, 2022 7.142 7.492 7.070 7.468 189,037 +0.37(+5.16%)
May 16, 2022 6.991 7.198 6.938 7.102 144,244 +0.10(+1.36%)
May 13, 2022 6.911 7.086 6.911 7.006 216,975 +0.07(+1.03%)
May 12, 2022 7.136 7.136 6.856 6.935 508,837 -0.19(-2.71%)
May 11, 2022 7.329 7.383 7.113 7.128 294,661 -0.21(-2.85%)
May 10, 2022 7.167 7.391 7.120 7.337 259,571 +0.26(+3.60%)
May 09, 2022 7.290 7.414 7.059 7.082 286,146 -0.19(-2.66%)
May 06, 2022 7.306 7.507 7.190 7.275 251,144 -0.09(-1.16%)
May 05, 2022 7.692 7.708 7.275 7.360 142,703 -0.38(-4.90%)
May 04, 2022 7.538 7.739 7.430 7.739 139,566 +0.24(+3.20%)
May 03, 2022 7.097 7.546 7.097 7.499 138,134 +0.36(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.