Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.410 -0.150 (-4.21%)
Streaming Delayed Price Updated: 11:19 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.794 8.027 7.794 7.942 96,463 +0.11(+1.35%)
Feb 25, 2021 7.907 7.992 7.744 7.836 217,665 -0.04(-0.54%)
Feb 24, 2021 7.617 7.935 7.575 7.879 107,909 +0.33(+4.40%)
Feb 23, 2021 7.702 7.702 7.476 7.547 60,214 -0.11(-1.38%)
Feb 22, 2021 7.441 7.723 7.293 7.653 110,679 +0.31(+4.23%)
Feb 19, 2021 7.307 7.483 7.307 7.342 76,916 +0.05(+0.68%)
Feb 18, 2021 7.490 7.504 7.271 7.293 97,153 -0.19(-2.55%)
Feb 17, 2021 7.646 7.667 7.455 7.483 76,588 -0.20(-2.57%)
Feb 16, 2021 7.674 7.723 7.589 7.681 71,981 +0.06(+0.74%)
Feb 12, 2021 7.519 7.667 7.519 7.624 52,835 +0.08(+1.12%)
Feb 11, 2021 7.504 7.582 7.455 7.540 70,112 +0.06(+0.85%)
Feb 10, 2021 7.483 7.555 7.441 7.476 46,564 +0.04(+0.57%)
Feb 09, 2021 7.462 7.528 7.434 7.434 55,018 -0.09(-1.22%)
Feb 08, 2021 7.399 7.526 7.384 7.526 86,994 +0.17(+2.30%)
Feb 05, 2021 7.370 7.399 7.314 7.356 54,818 -0.01(-0.10%)
Feb 04, 2021 7.229 7.385 7.215 7.363 52,861 +0.11(+1.46%)
Feb 03, 2021 7.046 7.271 7.031 7.257 112,345 +0.16(+2.19%)
Feb 02, 2021 7.123 7.158 7.017 7.102 81,907 +0.07(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.