Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.675 +0.015 (+0.41%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.173 7.173 6.897 6.954 104,396 -0.25(-3.43%)
Jan 28, 2021 7.166 7.271 7.003 7.201 136,689 +0.04(+0.49%)
Jan 27, 2021 7.243 7.271 6.996 7.166 150,092 -0.19(-2.59%)
Jan 26, 2021 7.511 7.564 7.307 7.356 72,853 -0.08(-1.14%)
Jan 25, 2021 7.483 7.605 7.368 7.441 72,308 -0.14(-1.86%)
Jan 22, 2021 7.356 7.582 7.338 7.582 77,624 +0.08(+1.03%)
Jan 21, 2021 7.448 7.568 7.391 7.504 77,135 +0.06(+0.76%)
Jan 20, 2021 7.342 7.476 7.342 7.448 66,286 +0.08(+1.05%)
Jan 19, 2021 7.413 7.476 7.271 7.370 155,832 -0.10(-1.32%)
Jan 15, 2021 7.533 7.533 7.363 7.469 64,309 -0.14(-1.86%)
Jan 14, 2021 7.483 7.674 7.399 7.610 84,747 +0.19(+2.57%)
Jan 13, 2021 7.441 7.508 7.377 7.420 48,057 -0.04(-0.47%)
Jan 12, 2021 7.427 7.483 7.335 7.455 98,177 +0.06(+0.76%)
Jan 11, 2021 7.363 7.455 7.314 7.399 51,778 -0.04(-0.47%)
Jan 08, 2021 7.455 7.492 7.250 7.434 36,970 -0.02(-0.28%)
Jan 07, 2021 7.497 7.554 7.356 7.455 64,419 -0.06(-0.84%)
Jan 06, 2021 7.300 7.586 7.300 7.519 133,539 +0.34(+4.72%)
Jan 05, 2021 7.250 7.377 7.116 7.180 101,874 -0.07(-0.97%)
Jan 04, 2021 7.391 7.391 7.074 7.250 168,868 -0.13(-1.82%)
Dec 31, 2020 7.384 7.384 7.384 130,523 +0.04(+0.58%)
Dec 30, 2020 7.208 7.370 7.208 7.342 130,523 +0.09(+1.27%)
Dec 29, 2020 7.236 7.335 7.095 7.250 151,466 +0.01(+0.10%)
Dec 28, 2020 7.278 7.519 7.236 7.243 94,613 -0.07(-0.97%)
Dec 24, 2020 7.391 7.391 7.222 7.314 16,431 -0.04(-0.48%)
Dec 23, 2020 7.264 7.462 7.201 7.349 71,169 +0.07(+0.97%)
Dec 22, 2020 7.300 7.342 7.166 7.278 121,074 +0.04(+0.49%)
Dec 21, 2020 7.123 7.257 7.062 7.243 132,953 +0.08(+1.08%)
Dec 18, 2020 7.511 7.560 7.166 7.166 264,177 -0.32(-4.34%)
Dec 17, 2020 7.384 7.545 7.314 7.490 143,736 +0.14(+1.92%)
Dec 16, 2020 7.462 7.501 7.307 7.349 124,444 -0.12(-1.61%)
Dec 15, 2020 7.349 7.497 7.328 7.469 67,670 +0.15(+2.03%)
Dec 14, 2020 7.413 7.519 7.286 7.321 93,207 -0.06(-0.86%)
Dec 11, 2020 7.406 7.519 7.328 7.384 81,873 -0.06(-0.85%)
Dec 10, 2020 7.561 7.561 7.328 7.448 77,717 -0.11(-1.49%)
Dec 09, 2020 7.554 7.589 7.420 7.561 99,060 +0.09(+1.23%)
Dec 08, 2020 7.363 7.526 7.328 7.469 71,095 +0.09(+1.24%)
Dec 07, 2020 7.469 7.469 7.243 7.377 62,719 -0.07(-0.95%)
Dec 04, 2020 7.194 7.462 7.177 7.448 80,882 +0.32(+4.46%)
Dec 03, 2020 7.123 7.307 7.081 7.130 54,104 +0.04(+0.50%)
Dec 02, 2020 7.017 7.102 6.975 7.095 39,497 +0.08(+1.11%)
Dec 01, 2020 7.067 7.187 6.961 7.017 124,374 +0.01(+0.20%)
Nov 30, 2020 7.257 7.257 6.926 7.003 129,241 -0.24(-3.31%)
Nov 27, 2020 7.208 7.243 7.095 7.243 59,209 +0.05(+0.69%)
Nov 25, 2020 7.194 7.349 7.123 7.194 92,356 -0.07(-0.97%)
Nov 24, 2020 6.897 7.271 6.897 7.264 137,481 +0.35(+5.11%)
Nov 23, 2020 6.961 7.137 6.890 6.911 123,876 -0.01(-0.10%)
Nov 20, 2020 6.841 6.918 6.805 6.918 91,647 +0.01(+0.20%)
Nov 19, 2020 6.876 6.933 6.781 6.904 106,970 +0.03(+0.41%)
Nov 18, 2020 6.975 7.109 6.869 6.876 107,087 -0.08(-1.12%)
Nov 17, 2020 6.862 7.053 6.798 6.954 80,675 +0.01(+0.10%)
Nov 16, 2020 6.869 7.003 6.814 6.947 102,845 +0.18(+2.61%)
Nov 13, 2020 6.537 6.798 6.502 6.770 86,265 +0.32(+5.04%)
Nov 12, 2020 6.445 6.549 6.286 6.445 180,384 -0.10(-1.48%)
Nov 11, 2020 6.577 6.577 6.355 6.542 225,078 -0.03(-0.53%)
Nov 10, 2020 6.217 6.612 6.134 6.577 213,621 +0.42(+6.75%)
Nov 09, 2020 5.960 6.279 5.808 6.161 283,971 +0.46(+8.15%)
Nov 06, 2020 5.565 5.725 5.528 5.697 314,114 +0.17(+3.14%)
Nov 05, 2020 5.468 5.576 5.468 5.524 177,668 +0.04(+0.76%)
Nov 04, 2020 5.496 5.593 5.357 5.482 89,725 -0.08(-1.49%)
Nov 03, 2020 5.517 5.631 5.480 5.565 96,782 +0.12(+2.16%)
Nov 02, 2020 5.378 5.496 5.358 5.447 119,689 +0.12(+2.34%)
Oct 30, 2020 5.323 5.385 5.246 5.323 132,600 -0.01(-0.13%)
Oct 29, 2020 5.378 5.461 5.267 5.330 117,502 -0.08(-1.54%)
Oct 28, 2020 5.399 5.461 5.302 5.413 185,090 -0.08(-1.39%)
Oct 27, 2020 5.524 5.593 5.454 5.489 144,260 -0.04(-0.75%)
Oct 26, 2020 5.621 5.621 5.399 5.531 144,049 -0.12(-2.21%)
Oct 23, 2020 5.544 5.725 5.538 5.655 157,129 +0.12(+2.26%)
Oct 22, 2020 5.614 5.655 5.496 5.531 166,570 -0.05(-0.87%)
Oct 21, 2020 5.648 5.655 5.558 5.579 88,364 -0.08(-1.35%)
Oct 20, 2020 5.669 5.719 5.628 5.655 71,387 +0.05(+0.87%)
Oct 19, 2020 5.739 5.752 5.586 5.607 93,025 -0.13(-2.29%)
Oct 16, 2020 5.808 5.849 5.717 5.739 70,556 -0.08(-1.31%)
Oct 15, 2020 5.745 5.891 5.690 5.815 139,465 +0.06(+1.08%)
Oct 14, 2020 5.898 5.926 5.718 5.752 193,231 -0.16(-2.70%)
Oct 13, 2020 5.829 5.953 5.801 5.912 130,913 +0.01(+0.23%)
Oct 12, 2020 5.967 5.995 5.856 5.898 140,654 -0.08(-1.39%)
Oct 09, 2020 6.099 6.099 5.967 5.981 173,145 -0.04(-0.69%)
Oct 08, 2020 5.926 6.069 5.897 6.023 133,723 +0.10(+1.64%)
Oct 07, 2020 5.877 6.023 5.801 5.926 298,388 +0.09(+1.54%)
Oct 06, 2020 5.849 6.085 5.822 5.836 162,068 +0.01(+0.24%)
Oct 05, 2020 5.981 6.127 5.739 5.822 403,476 -0.22(-3.67%)
Oct 02, 2020 5.829 6.134 5.800 6.043 179,349 +0.02(+0.35%)
Oct 01, 2020 5.822 6.030 5.752 6.023 213,228 +0.28(+4.83%)
Sep 30, 2020 5.683 5.981 5.676 5.745 1,294,100 -0.01(-0.24%)
Sep 29, 2020 5.586 5.815 5.489 5.759 1,898,293 -0.10(-1.77%)
Sep 28, 2020 6.563 6.802 5.309 5.863 1,505,170 -0.60(-9.23%)
Sep 25, 2020 6.328 6.529 6.328 6.459 57,282 +0.08(+1.30%)
Sep 24, 2020 6.196 6.522 6.106 6.376 122,451 +0.17(+2.79%)
Sep 23, 2020 6.577 6.633 6.168 6.203 222,790 -0.37(-5.69%)
Sep 22, 2020 6.522 6.612 6.397 6.577 69,504 +0.08(+1.28%)
Sep 21, 2020 6.688 6.688 6.425 6.494 134,542 -0.25(-3.70%)
Sep 18, 2020 6.778 6.868 6.660 6.743 180,648 +0.03(+0.52%)
Sep 17, 2020 6.633 6.734 6.605 6.709 63,834 +0.03(+0.41%)
Sep 16, 2020 6.515 6.778 6.487 6.681 91,376 +0.19(+2.88%)
Sep 15, 2020 6.556 6.598 6.473 6.494 79,203 +0.00(+0.00%)
Sep 14, 2020 6.383 6.577 6.315 6.494 79,449 +0.12(+1.96%)
Sep 11, 2020 6.383 6.383 6.210 6.369 79,502 +0.01(+0.11%)
Sep 10, 2020 6.508 6.522 6.348 6.362 72,917 -0.11(-1.71%)
Sep 09, 2020 6.515 6.515 6.393 6.473 117,330 +0.03(+0.54%)
Sep 08, 2020 6.238 6.487 6.182 6.439 113,946 +0.15(+2.43%)
Sep 04, 2020 6.244 6.314 6.106 6.286 156,840 +0.15(+2.37%)
Sep 03, 2020 6.355 6.404 6.120 6.141 127,436 -0.24(-3.70%)
Sep 02, 2020 6.397 6.439 6.310 6.376 74,831 -0.01(-0.22%)
Sep 01, 2020 6.258 6.452 6.231 6.390 83,480 +0.07(+1.10%)
Aug 31, 2020 6.522 6.532 6.189 6.321 161,463 -0.17(-2.56%)
Aug 28, 2020 6.529 6.529 6.449 6.487 74,308 +0.03(+0.54%)
Aug 27, 2020 6.411 6.598 6.411 6.452 99,394 -0.02(-0.32%)
Aug 26, 2020 6.868 6.868 6.452 6.473 151,634 -0.38(-5.56%)
Aug 25, 2020 6.979 6.979 6.792 6.854 83,588 -0.02(-0.30%)
Aug 24, 2020 6.813 7.035 6.702 6.875 124,308 +0.11(+1.64%)
Aug 21, 2020 6.536 6.813 6.439 6.764 301,994 +0.26(+4.05%)
Aug 20, 2020 6.570 6.577 6.439 6.501 111,559 -0.01(-0.21%)
Aug 19, 2020 6.487 6.624 6.432 6.515 106,992 +0.02(+0.32%)
Aug 18, 2020 6.598 6.667 6.466 6.494 125,898 -0.14(-2.09%)
Aug 17, 2020 6.688 6.695 6.549 6.633 83,861 -0.05(-0.73%)
Aug 14, 2020 6.563 6.792 6.501 6.681 79,935 +0.06(+0.94%)
Aug 13, 2020 6.681 6.778 6.570 6.619 169,083 -0.06(-0.93%)
Aug 12, 2020 6.879 6.913 6.572 6.681 133,413 -0.08(-1.21%)
Aug 11, 2020 6.742 6.954 6.667 6.763 163,092 +0.08(+1.22%)
Aug 10, 2020 6.524 6.756 6.524 6.681 130,093 +0.22(+3.48%)
Aug 07, 2020 6.347 6.460 6.225 6.456 90,448 +0.05(+0.85%)
Aug 06, 2020 6.395 6.497 6.361 6.402 120,978 -0.08(-1.26%)
Aug 05, 2020 6.293 6.504 6.129 6.484 258,846 +0.46(+7.69%)
Aug 04, 2020 5.952 6.027 5.864 6.020 111,670 +0.08(+1.38%)
Aug 03, 2020 5.857 5.980 5.762 5.939 163,323 +0.07(+1.16%)
Jul 31, 2020 5.830 5.877 5.704 5.871 147,419 +0.04(+0.70%)
Jul 30, 2020 5.803 5.905 5.714 5.830 75,731 -0.05(-0.93%)
Jul 29, 2020 5.809 5.898 5.762 5.884 84,681 +0.10(+1.77%)
Jul 28, 2020 5.803 5.925 5.762 5.782 182,158 -0.06(-1.05%)
Jul 27, 2020 5.905 5.959 5.796 5.843 101,223 -0.07(-1.15%)
Jul 24, 2020 6.041 6.095 5.850 5.912 179,869 -0.14(-2.36%)
Jul 23, 2020 6.184 6.293 6.034 6.055 102,578 -0.14(-2.31%)
Jul 22, 2020 6.157 6.293 6.089 6.198 146,018 +0.06(+1.00%)
Jul 21, 2020 5.918 6.136 5.912 6.136 175,969 +0.23(+3.92%)
Jul 20, 2020 6.061 6.061 5.857 5.905 126,990 -0.01(-0.12%)
Jul 17, 2020 5.939 5.993 5.877 5.912 141,840 -0.03(-0.57%)
Jul 16, 2020 5.898 6.068 5.857 5.946 119,599 +0.02(+0.34%)
Jul 15, 2020 5.666 6.020 5.646 5.925 249,650 +0.36(+6.49%)
Jul 14, 2020 5.448 5.680 5.421 5.564 153,950 +0.12(+2.13%)
Jul 13, 2020 5.469 5.544 5.421 5.448 258,869 -0.10(-1.72%)
Jul 10, 2020 5.455 5.591 5.408 5.544 227,296 +0.05(+0.99%)
Jul 09, 2020 5.891 5.891 5.462 5.489 214,059 -0.42(-7.14%)
Jul 08, 2020 5.748 5.925 5.653 5.912 180,600 +0.13(+2.24%)
Jul 07, 2020 5.973 5.973 5.748 5.782 149,735 -0.30(-4.93%)
Jul 06, 2020 6.034 6.143 5.912 6.082 227,187 +0.16(+2.76%)
Jul 02, 2020 6.232 6.238 5.891 5.918 186,183 -0.18(-2.91%)
Jul 01, 2020 6.266 6.361 6.095 6.095 138,950 -0.17(-2.72%)
Jun 30, 2020 6.204 6.286 6.102 6.266 209,164 +0.02(+0.33%)
Jun 29, 2020 6.041 6.361 5.983 6.245 277,906 +0.25(+4.20%)
Jun 26, 2020 6.252 6.334 5.973 5.993 789,664 -0.32(-5.07%)
Jun 25, 2020 6.123 6.327 6.075 6.313 152,391 +0.18(+2.89%)
Jun 24, 2020 6.170 6.181 5.898 6.136 197,167 -0.15(-2.38%)
Jun 23, 2020 6.184 6.402 6.068 6.286 215,690 +0.19(+3.13%)
Jun 22, 2020 6.007 6.238 6.005 6.095 267,180 -0.04(-0.67%)
Jun 19, 2020 6.198 6.337 5.993 6.136 597,607 +0.02(+0.33%)
Jun 18, 2020 6.204 6.347 6.095 6.116 312,184 -0.20(-3.13%)
Jun 17, 2020 6.572 6.579 6.307 6.313 252,005 -0.23(-3.54%)
Jun 16, 2020 6.518 6.708 6.334 6.545 199,461 +0.20(+3.22%)
Jun 15, 2020 6.055 6.463 6.027 6.341 208,763 +0.03(+0.43%)
Jun 12, 2020 6.293 6.429 6.007 6.313 330,813 +0.33(+5.46%)
Jun 11, 2020 6.191 6.422 5.803 5.986 221,509 -0.54(-8.25%)
Jun 10, 2020 6.633 6.851 6.252 6.524 162,597 -0.11(-1.64%)
Jun 09, 2020 7.131 7.217 6.531 6.633 311,829 -0.66(-9.06%)
Jun 08, 2020 6.899 7.594 6.899 7.294 312,754 +0.58(+8.62%)
Jun 05, 2020 6.565 7.212 6.565 6.715 385,728 +0.27(+4.12%)
Jun 04, 2020 6.279 6.559 6.232 6.450 278,342 +0.20(+3.27%)
Jun 03, 2020 6.034 6.320 6.034 6.245 216,676 +0.32(+5.40%)
Jun 02, 2020 5.925 6.055 5.905 5.925 480,547 +0.07(+1.28%)
Jun 01, 2020 5.564 5.925 5.482 5.850 228,982 +0.27(+4.76%)
May 29, 2020 5.591 5.680 5.414 5.585 151,384 +0.00(+0.00%)
May 28, 2020 5.789 5.816 5.534 5.585 187,916 -0.15(-2.61%)
May 27, 2020 5.768 5.782 5.571 5.734 170,366 +0.18(+3.19%)
May 26, 2020 5.673 5.782 5.530 5.557 188,949 +0.02(+0.37%)
May 22, 2020 5.598 5.598 5.326 5.537 143,308 +0.01(+0.25%)
May 21, 2020 5.462 5.632 5.408 5.523 255,130 +0.01(+0.12%)
May 20, 2020 5.353 5.537 5.305 5.516 250,874 +0.27(+5.06%)
May 19, 2020 5.237 5.421 5.067 5.251 196,978 +0.01(+0.26%)
May 18, 2020 5.169 5.299 5.138 5.237 408,214 +0.25(+5.05%)
May 15, 2020 5.006 5.074 4.890 4.985 175,024 -0.01(-0.27%)
May 14, 2020 4.801 5.040 4.543 4.999 376,895 +0.14(+2.95%)
May 13, 2020 5.122 5.162 4.590 4.856 236,117 -0.33(-6.29%)
May 12, 2020 5.188 5.381 5.149 5.182 261,743 -0.01(-0.13%)
May 11, 2020 5.448 5.474 5.155 5.188 451,321 -0.29(-5.34%)
May 08, 2020 5.621 5.814 5.481 5.481 270,449 -0.14(-2.49%)
May 07, 2020 5.401 5.681 5.315 5.621 223,529 +0.29(+5.36%)
May 06, 2020 5.288 5.415 5.039 5.335 436,865 -0.32(-5.65%)
May 05, 2020 5.820 5.894 5.588 5.654 221,688 +0.01(+0.24%)
May 04, 2020 5.621 5.687 5.428 5.641 214,194 +0.07(+1.31%)
May 01, 2020 5.654 5.747 5.472 5.568 329,981 -0.22(-3.79%)
Apr 30, 2020 5.794 5.900 5.568 5.787 273,988 -0.12(-2.03%)
Apr 29, 2020 5.322 6.000 5.308 5.907 372,985 +0.73(+14.14%)
Apr 28, 2020 5.082 5.308 4.942 5.175 236,874 +0.21(+4.29%)
Apr 27, 2020 4.670 5.082 4.563 4.962 192,701 +0.27(+5.67%)
Apr 24, 2020 4.916 4.996 4.463 4.696 206,407 -0.22(-4.47%)
Apr 23, 2020 4.909 5.082 4.772 4.916 239,832 +0.03(+0.68%)
Apr 22, 2020 5.182 5.182 4.702 4.882 236,976 -0.15(-3.04%)
Apr 21, 2020 4.949 5.129 4.796 5.035 173,081 -0.07(-1.43%)
Apr 20, 2020 4.982 5.162 4.823 5.109 241,435 -0.14(-2.66%)
Apr 17, 2020 4.769 5.275 4.696 5.248 342,158 +0.57(+12.07%)
Apr 16, 2020 5.002 5.049 4.563 4.683 381,154 -0.42(-8.21%)
Apr 15, 2020 5.042 5.182 4.816 5.102 386,805 -0.09(-1.67%)
Apr 14, 2020 5.255 5.282 4.962 5.188 360,493 +0.17(+3.31%)
Apr 13, 2020 5.075 5.075 4.510 5.022 430,139 +0.03(+0.53%)
Apr 09, 2020 4.989 5.594 4.823 4.996 572,769 +0.31(+6.52%)
Apr 08, 2020 4.197 4.736 4.124 4.690 563,160 +0.50(+11.90%)
Apr 07, 2020 3.652 4.231 3.652 4.191 755,469 +0.56(+15.38%)
Apr 06, 2020 3.359 3.958 3.326 3.632 461,622 +0.65(+21.60%)
Apr 03, 2020 2.927 2.987 2.634 2.987 390,565 +0.04(+1.35%)
Apr 02, 2020 3.452 3.545 2.880 2.947 347,405 -0.59(-16.73%)
Apr 01, 2020 3.971 3.971 3.373 3.539 293,960 -0.69(-16.35%)
Mar 31, 2020 3.938 4.234 3.825 4.231 481,503 +0.23(+5.65%)
Mar 30, 2020 4.497 4.630 3.938 4.004 329,271 -0.60(-13.01%)
Mar 27, 2020 4.863 4.942 4.397 4.603 543,755 -0.39(-7.73%)
Mar 26, 2020 3.891 5.062 3.891 4.989 740,391 +1.15(+29.98%)
Mar 25, 2020 3.426 3.991 3.253 3.838 485,753 +0.50(+14.94%)
Mar 24, 2020 4.004 4.297 3.080 3.339 571,040 -0.63(-15.77%)
Mar 23, 2020 3.825 4.882 3.625 3.965 687,028 -0.10(-2.45%)
Mar 20, 2020 3.984 4.470 3.885 4.064 819,917 +0.27(+7.01%)
Mar 19, 2020 2.814 3.798 2.800 3.798 975,616 +1.06(+38.93%)
Mar 18, 2020 5.807 5.847 2.734 2.734 783,338 -3.35(-55.03%)
Mar 17, 2020 6.326 6.432 5.708 6.080 512,720 -0.25(-3.89%)
Mar 16, 2020 6.831 6.831 6.319 6.326 391,365 -1.05(-14.25%)
Mar 13, 2020 7.882 7.956 6.945 7.377 586,600 -0.25(-3.23%)
Mar 12, 2020 8.135 8.208 7.271 7.623 537,815 -0.84(-9.98%)
Mar 11, 2020 8.448 8.528 8.302 8.468 275,260 -0.11(-1.24%)
Mar 10, 2020 8.561 8.654 8.322 8.574 391,113 +0.09(+1.02%)
Mar 09, 2020 7.816 8.814 7.543 8.488 475,029 -0.76(-8.20%)
Mar 06, 2020 9.239 9.346 9.093 9.246 526,918 -0.17(-1.77%)
Mar 05, 2020 9.459 9.459 9.246 9.412 252,093 -0.07(-0.70%)
Mar 04, 2020 9.386 9.506 8.980 9.479 504,214 -0.15(-1.52%)
Mar 03, 2020 9.725 9.831 9.525 9.625 151,788 -0.05(-0.48%)
Mar 02, 2020 9.446 9.685 9.379 9.672 539,320 +0.27(+2.90%)
Feb 28, 2020 9.399 9.426 9.047 9.399 496,400 -0.11(-1.19%)
Feb 27, 2020 9.672 9.798 9.486 9.512 373,997 -0.25(-2.59%)
Feb 26, 2020 9.712 9.905 9.678 9.765 181,121 +0.12(+1.24%)
Feb 25, 2020 9.978 9.978 9.559 9.645 324,157 -0.30(-3.01%)
Feb 24, 2020 10.04 10.05 9.945 9.945 144,770 -0.16(-1.58%)
Feb 21, 2020 10.16 10.16 10.06 10.10 100,723 -0.05(-0.46%)
Feb 20, 2020 10.10 10.16 10.07 10.15 110,930 +0.05(+0.46%)
Feb 19, 2020 10.16 10.16 10.08 10.10 120,194 -0.05(-0.52%)
Feb 18, 2020 10.14 10.18 10.07 10.16 451,301 +0.01(+0.07%)
Feb 14, 2020 10.16 10.17 10.11 10.15 115,756 -0.02(-0.20%)
Feb 13, 2020 10.15 10.24 10.15 10.17 122,983 +0.03(+0.26%)
Feb 12, 2020 10.16 10.17 10.13 10.14 120,377 +0.01(+0.07%)
Feb 11, 2020 10.14 10.20 10.11 10.14 357,029 +0.00(+0.00%)
Feb 10, 2020 10.12 10.15 10.10 10.14 117,795 +0.01(+0.13%)
Feb 07, 2020 10.14 10.18 10.09 10.12 180,099 -0.03(-0.33%)
Feb 06, 2020 10.21 10.24 10.15 10.16 118,524 -0.05(-0.46%)
Feb 05, 2020 10.19 10.20 10.10 10.20 165,456 +0.12(+1.19%)
Feb 04, 2020 10.06 10.12 10.02 10.08 122,930 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.