Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.560 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.489 7.517 7.368 7.395 73,687 -0.11(-1.47%)
Jan 30, 2018 7.395 7.578 7.373 7.506 57,347 -0.01(-0.15%)
Jan 29, 2018 7.572 7.617 7.423 7.517 69,904 -0.06(-0.80%)
Jan 26, 2018 7.655 7.655 7.561 7.578 54,931 -0.05(-0.65%)
Jan 25, 2018 7.622 7.639 7.583 7.628 52,686 +0.01(+0.07%)
Jan 24, 2018 7.667 7.667 7.611 7.622 35,222 -0.03(-0.36%)
Jan 23, 2018 7.617 7.667 7.617 7.650 33,336 +0.02(+0.29%)
Jan 22, 2018 7.639 7.667 7.583 7.628 65,063 -0.02(-0.22%)
Jan 19, 2018 7.617 7.650 7.608 7.644 49,224 -0.01(-0.07%)
Jan 18, 2018 7.694 7.694 7.583 7.650 47,949 -0.02(-0.22%)
Jan 17, 2018 7.655 7.711 7.655 7.667 51,277 +0.05(+0.65%)
Jan 16, 2018 7.644 7.738 7.611 7.617 60,391 -0.02(-0.22%)
Jan 12, 2018 7.633 7.633 7.633 0 -0.04(-0.51%)
Jan 11, 2018 7.633 7.706 7.633 7.672 50,444 +0.03(+0.43%)
Jan 10, 2018 7.639 60,828 +0.03(+0.36%)
Jan 09, 2018 7.667 7.667 7.611 7.611 69,593 -0.06(-0.72%)
Jan 08, 2018 7.672 7.705 7.639 7.667 56,635 -0.01(-0.14%)
Jan 05, 2018 7.711 7.716 7.661 7.678 55,900 -0.01(-0.07%)
Jan 04, 2018 7.722 7.822 7.672 7.683 25,765 -0.01(-0.14%)
Jan 03, 2018 7.694 7.727 7.650 7.694 48,928 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.