Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kenon Holdings Ltd (NY: KEN )

24.44 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 3.847 3.847 3.847 0 +0.02(+0.43%)
Mar 29, 2017 3.834 3.834 3.831 3.831 3,990 -0.12(-2.95%)
Mar 28, 2017 3.994 3.994 3.927 3.947 12,869 -0.11(-2.78%)
Mar 27, 2017 3.944 4.060 3.944 4.060 2,118 -0.03(-0.65%)
Mar 24, 2017 4.087 4.087 4.087 4.087 1,805 -0.01(-0.32%)
Mar 21, 2017 4.100 300 +0.07(+1.73%)
Mar 20, 2017 4.110 4.146 4.017 4.030 9,592 -0.13(-3.19%)
Mar 17, 2017 4.163 4.163 4.163 4.163 9,589 +0.02(+0.48%)
Mar 16, 2017 4.180 4.206 4.143 4.143 7,247 -0.08(-1.81%)
Mar 15, 2017 4.103 4.220 4.103 4.220 3,389 +0.09(+2.17%)
Mar 14, 2017 4.087 4.150 4.083 4.130 15,274 +0.06(+1.47%)
Mar 13, 2017 4.070 4.070 4.070 4.070 376 -0.01(-0.24%)
Mar 10, 2017 4.077 4.080 4.077 4.080 601 -0.01(-0.32%)
Mar 08, 2017 4.093 583 +0.01(+0.16%)
Mar 07, 2017 4.073 4.097 4.073 4.087 4,316 +0.10(+2.50%)
Mar 06, 2017 4.010 4.034 3.987 3.987 9,902 +0.07(+1.78%)
Mar 03, 2017 3.947 3.964 3.911 3.917 6,516 -0.06(-1.50%)
Mar 02, 2017 3.884 4.060 3.884 3.977 9,360 +0.09(+2.31%)
Mar 01, 2017 3.884 3.887 3.884 3.887 803 +0.06(+1.56%)
Feb 27, 2017 3.828 3.828 3.828 0 +0.06(+1.59%)
Feb 24, 2017 3.778 3.778 3.764 3.768 3,009 -0.07(-1.86%)
Feb 23, 2017 3.781 3.839 3.715 3.839 4,108 +0.13(+3.45%)
Feb 22, 2017 3.651 3.711 3.651 3.711 875 +0.04(+0.99%)
Feb 21, 2017 3.675 3.675 3.675 3.675 322 +0.09(+2.50%)
Feb 16, 2017 3.585 3.585 3.585 0 +0.03(+0.94%)
Feb 15, 2017 3.529 3.552 3.529 3.552 5,161 +0.02(+0.52%)
Feb 14, 2017 3.515 3.552 3.505 3.533 4,045 +0.11(+3.30%)
Feb 13, 2017 3.416 3.421 3.412 3.421 3,310 +0.03(+0.93%)
Feb 10, 2017 3.389 3.389 3.389 3.389 2,437 -0.05(-1.35%)
Feb 09, 2017 3.379 3.442 3.379 3.435 3,473 +0.07(+2.17%)
Feb 08, 2017 3.332 3.399 3.332 3.362 2,510 +0.03(+1.00%)
Feb 07, 2017 3.313 3.329 3.309 3.329 3,810 +0.00(+0.10%)
Feb 06, 2017 3.379 3.389 3.326 3.326 47,939 -0.26(-7.31%)
Feb 03, 2017 3.655 3.661 3.555 3.588 84,661 -0.12(-3.31%)
Feb 02, 2017 4.020 4.020 3.638 3.711 47,096 -0.48(-11.35%)
Feb 01, 2017 4.216 4.216 4.155 4.186 9,077 -0.11(-2.55%)
Jan 31, 2017 4.296 4.296 4.296 4.296 610 +0.09(+2.13%)
Jan 30, 2017 4.250 4.286 4.206 4.206 3,422 -0.10(-2.29%)
Jan 26, 2017 4.305 6 -0.05(-1.17%)
Jan 25, 2017 4.356 4.406 4.356 4.356 6,811 +0.05(+1.08%)
Jan 24, 2017 4.170 4.362 4.163 4.309 17,712 +0.27(+6.75%)
Jan 23, 2017 4.196 4.220 3.924 4.037 63,069 -0.05(-1.14%)
Jan 19, 2017 4.083 4.083 4.083 0 +0.27(+6.96%)
Jan 18, 2017 3.818 3.818 3.818 3.818 641 +0.17(+4.74%)
Jan 17, 2017 3.648 3.661 3.638 3.645 12,571 +0.07(+2.05%)
Jan 13, 2017 3.572 3.572 3.572 0 +0.01(+0.28%)
Jan 12, 2017 3.535 3.605 3.535 3.562 5,869 -0.01(-0.37%)
Jan 11, 2017 3.548 3.575 3.489 3.575 15,840 -0.01(-0.37%)
Jan 10, 2017 3.731 3.731 3.588 3.588 3,085 -0.08(-2.17%)
Jan 09, 2017 3.678 3.681 3.668 3.668 11,244 +0.04(+1.10%)
Jan 05, 2017 3.628 3.628 3.628 0 +0.01(+0.28%)
Jan 04, 2017 3.655 3.655 3.592 3.618 2,070 -0.11(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.