Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easterly Government Properties (NY: DEA )

12.17 -0.01 (-0.08%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.575 9.716 9.399 9.446 848,526 -0.19(-1.95%)
Feb 26, 2015 9.680 9.680 9.457 9.633 61,267 -0.03(-0.30%)
Feb 25, 2015 9.856 9.856 9.540 9.663 171,923 -0.01(-0.12%)
Feb 24, 2015 9.540 9.780 9.540 9.675 584,992 +0.09(+0.98%)
Feb 23, 2015 9.328 9.663 9.123 9.581 146,204 +0.20(+2.13%)
Feb 20, 2015 9.299 9.721 9.270 9.381 415,922 +0.06(+0.69%)
Feb 19, 2015 9.281 9.387 9.281 9.317 69,934 -0.01(-0.13%)
Feb 18, 2015 9.416 9.428 9.311 9.328 101,136 +0.02(+0.25%)
Feb 17, 2015 9.446 9.469 9.305 9.305 78,286 +0.04(+0.44%)
Feb 13, 2015 9.446 9.264 9.264 9.264 98,348 -0.09(-1.00%)
Feb 12, 2015 9.317 9.481 9.287 9.358 169,535 +0.02(+0.19%)
Feb 11, 2015 9.504 9.504 9.182 9.340 429,624 +0.01(+0.13%)
Feb 10, 2015 9.152 9.534 9.076 9.328 1,154,294 +0.06(+0.63%)
Feb 09, 2015 9.088 9.352 8.906 9.270 760,749 +0.18(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.