Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.157 8.288 8.157 8.205 392,184 +0.03(+0.42%)
Jul 30, 2012 8.143 8.212 8.115 8.170 317,616 +0.03(+0.43%)
Jul 27, 2012 8.059 8.191 8.018 8.136 490,593 +0.06(+0.77%)
Jul 26, 2012 8.219 8.219 8.011 8.073 357,347 -0.06(-0.68%)
Jul 25, 2012 8.316 8.316 8.073 8.129 597,936 -0.13(-1.60%)
Jul 24, 2012 8.392 8.413 8.226 8.261 601,346 -0.13(-1.57%)
Jul 23, 2012 8.316 8.392 8.240 8.392 615,017 -0.03(-0.33%)
Jul 20, 2012 8.399 8.448 8.372 8.420 634,294 -0.02(-0.25%)
Jul 19, 2012 8.614 8.649 8.406 8.441 582,357 -0.15(-1.78%)
Jul 18, 2012 8.600 8.642 8.531 8.593 419,898 +0.00(+0.00%)
Jul 17, 2012 8.642 8.704 8.524 8.593 275,846 -0.02(-0.24%)
Jul 16, 2012 8.670 8.711 8.600 8.614 356,326 -0.09(-1.04%)
Jul 13, 2012 8.663 8.781 8.642 8.704 389,730 +0.09(+1.05%)
Jul 12, 2012 8.670 8.718 8.587 8.614 617,452 -0.13(-1.51%)
Jul 11, 2012 8.919 8.961 8.724 8.746 657,731 -0.14(-1.56%)
Jul 10, 2012 8.961 9.017 8.885 8.885 765,721 +0.01(+0.08%)
Jul 09, 2012 8.961 8.961 8.871 8.878 638,003 -0.06(-0.70%)
Jul 06, 2012 8.954 9.034 8.892 8.940 460,654 -0.08(-0.85%)
Jul 05, 2012 8.892 9.051 8.843 9.017 599,020 +0.15(+1.64%)
Jul 03, 2012 8.628 8.926 8.621 8.871 655,282 +0.27(+3.15%)
Jul 02, 2012 8.399 8.691 8.378 8.600 856,143 +0.24(+2.90%)
Jun 29, 2012 8.434 8.483 8.330 8.358 566,822 +0.06(+0.67%)
Jun 28, 2012 8.247 8.330 8.177 8.302 495,298 +0.00(+0.00%)
Jun 27, 2012 8.136 8.309 8.108 8.302 340,934 +0.19(+2.40%)
Jun 26, 2012 8.170 8.226 8.025 8.108 440,713 -0.06(-0.68%)
Jun 25, 2012 8.080 8.205 8.046 8.163 562,032 +0.01(+0.17%)
Jun 22, 2012 8.115 8.170 8.025 8.150 1,579,146 +0.03(+0.34%)
Jun 21, 2012 8.157 8.288 8.046 8.122 642,301 +0.01(+0.17%)
Jun 20, 2012 8.115 8.226 8.052 8.108 361,162 +0.01(+0.09%)
Jun 19, 2012 7.990 8.143 7.893 8.101 485,964 +0.17(+2.10%)
Jun 18, 2012 7.872 7.983 7.824 7.935 406,544 +0.02(+0.26%)
Jun 15, 2012 7.907 8.018 7.883 7.914 643,593 +0.01(+0.09%)
Jun 14, 2012 7.740 7.914 7.709 7.907 411,060 +0.17(+2.15%)
Jun 13, 2012 7.720 7.796 7.618 7.740 561,647 -0.03(-0.36%)
Jun 12, 2012 7.803 7.886 7.643 7.768 740,265 +0.01(+0.09%)
Jun 11, 2012 7.893 7.907 7.747 7.761 704,346 -0.08(-1.06%)
Jun 08, 2012 7.782 7.872 7.716 7.844 329,601 +0.05(+0.62%)
Jun 07, 2012 7.796 7.893 7.692 7.796 508,137 +0.13(+1.72%)
Jun 06, 2012 7.727 7.782 7.629 7.664 739,644 -0.02(-0.27%)
Jun 05, 2012 7.546 7.685 7.491 7.685 664,408 +0.14(+1.84%)
Jun 04, 2012 7.539 7.560 7.470 7.546 743,199 +0.02(+0.28%)
Jun 01, 2012 7.574 7.671 7.525 7.525 472,196 -0.18(-2.34%)
May 31, 2012 7.754 7.768 7.650 7.706 447,736 -0.05(-0.63%)
May 30, 2012 7.928 7.935 7.733 7.754 412,548 -0.23(-2.87%)
May 29, 2012 8.066 8.066 7.865 7.983 670,811 +0.04(+0.52%)
May 25, 2012 7.736 8.085 7.722 7.942 579,125 +0.25(+3.29%)
May 24, 2012 7.688 7.784 7.599 7.688 602,759 +0.04(+0.54%)
May 23, 2012 7.661 7.722 7.558 7.647 680,178 -0.05(-0.62%)
May 22, 2012 7.894 7.921 7.640 7.695 563,916 -0.16(-2.09%)
May 21, 2012 7.702 7.921 7.558 7.859 870,672 +0.25(+3.33%)
May 18, 2012 7.654 7.739 7.586 7.606 522,871 -0.05(-0.63%)
May 17, 2012 7.935 7.935 7.640 7.654 593,330 -0.29(-3.70%)
May 16, 2012 8.044 8.099 7.942 7.948 612,408 -0.08(-1.02%)
May 15, 2012 8.051 8.133 7.989 8.031 536,995 -0.01(-0.17%)
May 14, 2012 8.318 8.421 8.044 8.044 897,794 -0.36(-4.24%)
May 11, 2012 8.366 8.407 8.304 8.400 443,925 -0.03(-0.41%)
May 10, 2012 8.380 8.469 8.325 8.434 492,938 +0.12(+1.40%)
May 09, 2012 8.215 8.414 8.167 8.318 754,308 +0.00(+0.00%)
May 08, 2012 8.263 8.345 8.188 8.318 828,057 -0.04(-0.49%)
May 07, 2012 8.407 8.489 8.304 8.359 733,196 -0.08(-0.97%)
May 04, 2012 8.387 8.626 8.311 8.441 1,051,765 +0.05(+0.57%)
May 03, 2012 8.626 8.667 8.250 8.393 1,095,871 +0.10(+1.16%)
May 02, 2012 8.202 8.311 8.106 8.298 645,510 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.