Wisdomtree Emerging Markets Ex-State Owned Fund (NY: XSOE )

30.18 -0.04 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2015	19.72	19.82	19.71	19.82	1	-0.95(-4.58%)
Jul 20, 2015	20.75	20.77	20.72	20.77	12	+0.02(+0.08%)
Jul 15, 2015	20.81	20.81	20.75	20.75	1	-0.17(-0.83%)
Jul 14, 2015	20.93	20.93	20.93	20.93	229	+0.06(+0.30%)
Jul 13, 2015	20.79	20.86	20.79	20.86	2,828	+0.10(+0.47%)
Jul 10, 2015	20.69	20.77	20.68	20.77	1,271	+0.35(+1.70%)
Jul 09, 2015	20.39	20.42	20.39	20.42	2,176	+0.54(+2.72%)
Jul 08, 2015	20.00	20.00	19.88	19.88	962	-0.34(-1.68%)
Jul 07, 2015	20.20	20.22	20.20	20.22	1,569	-0.50(-2.42%)
Jul 06, 2015	21.08	21.08	20.72	20.72	2,400	-0.49(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Wisdomtree Emerging Markets Ex-State Owned Fund (NY: XSOE )

Historical Prices