Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.590 +0.150 (+2.76%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 10.05 10.05 10.05 0 +0.05(+0.50%)
Aug 30, 2018 10.00 10.15 9.900 10.00 166,735 +0.05(+0.50%)
Aug 29, 2018 9.750 9.975 9.700 9.950 98,422 +0.20(+2.05%)
Aug 28, 2018 9.650 9.750 9.650 9.750 74,085 +0.10(+1.04%)
Aug 27, 2018 10.10 10.10 9.650 9.650 147,512 -0.30(-3.02%)
Aug 24, 2018 9.900 10.05 9.900 9.950 101,300 +0.05(+0.51%)
Aug 23, 2018 10.00 10.05 9.900 9.900 134,791 -0.10(-1.00%)
Aug 22, 2018 9.950 10.10 9.950 10.00 99,801 +0.05(+0.50%)
Aug 21, 2018 9.900 10.10 9.850 9.950 101,671 +0.00(+0.00%)
Aug 20, 2018 10.00 10.15 9.800 9.950 93,633 +0.05(+0.51%)
Aug 17, 2018 9.950 10.00 9.800 9.900 64,100 -0.05(-0.50%)
Aug 16, 2018 10.00 10.15 9.800 9.950 151,528 -0.05(-0.50%)
Aug 15, 2018 9.700 10.05 9.650 10.00 200,184 -0.15(-1.48%)
Aug 14, 2018 10.00 10.25 9.950 10.15 146,877 +0.15(+1.50%)
Aug 13, 2018 10.15 10.30 10.00 10.00 105,807 -0.25(-2.44%)
Aug 10, 2018 10.20 10.40 10.20 10.25 94,100 +0.00(+0.00%)
Aug 09, 2018 10.20 10.30 10.20 10.25 138,039 +0.00(+0.00%)
Aug 08, 2018 10.40 10.40 10.20 10.25 90,486 -0.15(-1.44%)
Aug 07, 2018 10.70 10.70 10.15 10.40 165,165 -0.20(-1.89%)
Aug 06, 2018 10.50 10.70 10.50 10.60 103,634 +0.10(+0.95%)
Aug 03, 2018 10.55 10.70 10.45 10.50 93,900 -0.15(-1.41%)
Aug 02, 2018 10.60 10.80 10.51 10.65 154,344 -0.05(-0.47%)
Aug 01, 2018 10.80 10.80 10.50 10.70 125,665 -0.05(-0.47%)
Jul 31, 2018 10.75 10.85 10.65 10.75 121,639 +0.05(+0.47%)
Jul 30, 2018 10.45 10.85 10.40 10.70 213,147 +0.10(+0.94%)
Jul 27, 2018 10.95 10.95 10.55 10.60 104,100 -0.40(-3.64%)
Jul 26, 2018 10.85 11.05 10.85 11.00 198,573 +0.15(+1.38%)
Jul 25, 2018 11.00 11.00 10.80 10.85 234,966 -0.10(-0.91%)
Jul 24, 2018 10.90 11.15 10.85 10.95 144,573 +0.10(+0.92%)
Jul 23, 2018 10.65 11.05 10.65 10.85 188,187 -0.15(-1.36%)
Jul 20, 2018 11.10 11.20 10.75 11.00 183,577 +0.05(+0.46%)
Jul 19, 2018 11.00 11.00 10.52 10.95 269,848 -0.20(-1.79%)
Jul 18, 2018 10.95 11.20 10.86 11.15 108,463 +0.10(+0.90%)
Jul 17, 2018 11.00 11.20 10.75 11.05 104,828 -0.10(-0.90%)
Jul 16, 2018 11.30 11.35 10.82 11.15 197,964 -0.15(-1.33%)
Jul 13, 2018 11.10 11.47 11.10 11.30 173,383 +0.20(+1.80%)
Jul 12, 2018 11.15 11.35 11.00 11.10 272,466 -0.10(-0.89%)
Jul 11, 2018 11.45 11.50 11.05 11.20 278,083 -0.35(-3.03%)
Jul 10, 2018 11.95 12.00 11.53 11.55 284,231 -0.30(-2.53%)
Jul 09, 2018 11.70 12.00 11.45 11.85 403,712 +0.35(+3.04%)
Jul 06, 2018 11.25 11.50 11.00 11.50 176,181 +0.35(+3.14%)
Jul 05, 2018 11.20 11.22 10.95 11.15 173,557 +0.10(+0.90%)
Jul 03, 2018 11.05 11.05 11.05 0 +0.05(+0.45%)
Jul 02, 2018 10.10 11.10 9.850 11.00 398,590 +1.15(+11.68%)
Jun 29, 2018 10.10 9.800 9.850 258,986 -0.20(-1.99%)
Jun 28, 2018 10.30 10.50 9.950 10.05 188,020 -0.25(-2.43%)
Jun 27, 2018 10.25 10.45 10.20 10.30 197,272 +0.05(+0.49%)
Jun 26, 2018 10.05 10.25 9.900 10.25 281,960 +0.20(+1.99%)
Jun 25, 2018 10.30 10.30 9.950 10.05 244,691 -0.20(-1.95%)
Jun 22, 2018 9.900 10.25 9.800 10.25 831,865 +0.50(+5.13%)
Jun 21, 2018 10.05 10.05 9.700 9.750 173,588 -0.25(-2.50%)
Jun 20, 2018 10.00 10.10 9.900 10.00 195,016 +0.15(+1.52%)
Jun 19, 2018 9.750 10.05 9.750 9.850 170,866 +0.00(+0.00%)
Jun 18, 2018 9.800 10.15 9.750 9.850 156,558 +0.10(+1.03%)
Jun 15, 2018 9.925 9.850 9.750 127,973 -0.10(-1.02%)
Jun 14, 2018 9.800 10.00 9.675 9.850 170,823 -0.05(-0.51%)
Jun 13, 2018 10.10 10.25 9.850 9.900 213,931 -0.20(-1.98%)
Jun 12, 2018 10.05 10.15 9.900 10.10 215,844 +0.10(+1.00%)
Jun 11, 2018 10.05 10.05 9.800 10.00 304,796 +0.05(+0.50%)
Jun 08, 2018 9.850 10.05 9.700 9.950 229,364 +0.20(+2.05%)
Jun 07, 2018 10.05 10.20 9.650 9.750 267,446 -0.15(-1.52%)
Jun 06, 2018 9.825 9.900 238,190 +0.00(+0.00%)
Jun 05, 2018 10.15 10.15 9.800 9.900 426,193 -0.15(-1.49%)
Jun 04, 2018 10.00 10.25 9.950 10.05 671,834 +0.10(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.