Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.720 2.750 2.650 2.650 102,731 -0.05(-1.85%)
Apr 29, 2019 2.550 2.790 2.550 2.700 193,071 +0.05(+1.89%)
Apr 26, 2019 2.711 2.750 2.615 2.650 58,600 -0.04(-1.49%)
Apr 25, 2019 2.740 2.780 2.680 2.690 51,863 -0.05(-1.82%)
Apr 24, 2019 2.740 2.800 2.730 2.740 66,232 +0.00(+0.00%)
Apr 23, 2019 2.750 2.760 2.728 2.740 84,934 -0.01(-0.36%)
Apr 22, 2019 2.750 2.790 2.720 2.750 63,910 +0.00(+0.00%)
Apr 18, 2019 2.680 2.750 2.680 2.750 37,100 +0.02(+0.73%)
Apr 17, 2019 2.770 2.790 2.700 2.730 46,592 -0.02(-0.73%)
Apr 16, 2019 2.750 2.840 2.730 2.750 154,594 -0.01(-0.36%)
Apr 15, 2019 2.800 2.870 2.750 2.760 64,667 -0.04(-1.43%)
Apr 12, 2019 2.780 2.840 2.760 2.800 66,700 +0.01(+0.36%)
Apr 11, 2019 2.760 2.850 2.750 2.790 135,235 +0.03(+1.09%)
Apr 10, 2019 2.790 2.810 2.750 2.760 235,267 -0.01(-0.36%)
Apr 09, 2019 2.750 2.850 2.750 2.770 348,837 +0.02(+0.73%)
Apr 08, 2019 2.720 2.815 2.720 2.750 330,512 +0.00(+0.00%)
Apr 05, 2019 2.830 2.940 2.740 2.750 143,600 -0.01(-0.36%)
Apr 04, 2019 2.800 2.800 2.740 2.760 200,248 +0.00(+0.00%)
Apr 03, 2019 2.730 2.820 2.720 2.760 348,117 +0.04(+1.47%)
Apr 02, 2019 2.900 2.900 2.680 2.720 181,802 -0.18(-6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.