Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashford Inc (NY: AINC )

4.790 -0.020 (-0.42%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 22.46 24.72 21.84 22.72 28,826 -0.17(-0.74%)
Jun 29, 2021 23.56 25.52 21.55 22.89 45,453 +0.37(+1.64%)
Jun 28, 2021 21.12 22.52 20.00 22.52 58,992 +2.40(+11.93%)
Jun 25, 2021 19.55 20.23 19.05 20.12 20,707 +0.56(+2.86%)
Jun 24, 2021 19.64 19.76 18.56 19.56 15,415 +1.19(+6.48%)
Jun 23, 2021 18.51 19.14 18.36 18.37 9,144 +0.12(+0.66%)
Jun 22, 2021 18.55 19.17 18.16 18.25 9,535 +0.01(+0.05%)
Jun 21, 2021 19.53 20.43 18.24 18.24 14,578 -1.12(-5.79%)
Jun 18, 2021 20.00 20.12 19.05 19.36 23,561 -0.54(-2.71%)
Jun 17, 2021 20.66 21.01 19.30 19.90 51,906 -1.73(-8.00%)
Jun 16, 2021 23.22 24.11 21.55 21.63 20,641 -2.26(-9.46%)
Jun 15, 2021 24.10 24.10 23.11 23.89 9,672 -0.19(-0.79%)
Jun 14, 2021 24.00 25.85 23.74 24.08 29,796 -0.71(-2.86%)
Jun 11, 2021 24.11 24.93 23.20 24.79 35,022 -0.37(-1.47%)
Jun 10, 2021 24.14 25.16 24.00 25.16 23,686 +0.87(+3.58%)
Jun 09, 2021 24.86 26.80 23.00 24.29 32,215 -0.70(-2.80%)
Jun 08, 2021 24.60 25.93 24.30 24.99 26,553 +0.78(+3.22%)
Jun 07, 2021 24.72 25.75 24.18 24.21 26,667 -0.78(-3.12%)
Jun 04, 2021 26.56 27.14 24.22 24.99 79,171 -1.51(-5.70%)
Jun 03, 2021 27.49 27.89 25.34 26.50 49,998 -1.15(-4.16%)
Jun 02, 2021 27.34 28.27 23.68 27.65 122,600 +2.16(+8.47%)
Jun 01, 2021 19.03 25.95 18.71 25.49 159,653 +6.91(+37.19%)
May 28, 2021 20.32 21.81 18.37 18.58 59,251 -1.50(-7.47%)
May 27, 2021 17.37 21.20 17.37 20.08 93,602 +2.77(+16.00%)
May 26, 2021 15.41 17.31 15.32 17.31 49,902 +1.99(+12.99%)
May 25, 2021 15.00 15.64 14.96 15.32 19,251 +0.32(+2.13%)
May 24, 2021 13.21 15.96 13.21 15.00 47,675 +1.80(+13.64%)
May 21, 2021 11.81 13.29 11.81 13.20 26,807 +1.33(+11.16%)
May 20, 2021 11.57 12.03 11.57 11.88 8,319 +0.15(+1.28%)
May 19, 2021 11.76 11.92 11.49 11.72 10,732 -0.28(-2.29%)
May 18, 2021 10.60 12.00 10.00 12.00 63,344 +1.41(+13.31%)
May 17, 2021 10.40 10.59 10.06 10.59 4,214 +0.29(+2.82%)
May 14, 2021 10.06 10.40 9.240 10.30 28,039 +0.15(+1.48%)
May 13, 2021 9.970 10.47 9.900 10.15 42,656 +0.45(+4.64%)
May 12, 2021 10.30 10.41 9.470 9.700 107,935 -0.60(-5.83%)
May 11, 2021 10.97 11.32 10.21 10.30 26,339 -0.90(-8.04%)
May 10, 2021 11.42 11.42 10.88 11.20 28,528 -0.13(-1.15%)
May 07, 2021 10.59 11.40 10.20 11.33 110,393 +0.56(+5.20%)
May 06, 2021 9.610 10.77 9.590 10.77 87,187 +1.17(+12.19%)
May 05, 2021 9.330 9.860 9.050 9.600 21,725 +0.55(+6.08%)
May 04, 2021 9.393 9.495 8.888 9.050 41,788 -0.45(-4.74%)
May 03, 2021 8.980 9.870 8.800 9.500 59,452 +0.63(+7.10%)
Apr 30, 2021 8.790 8.890 8.527 8.870 27,200 +0.02(+0.23%)
Apr 29, 2021 8.780 8.990 8.780 8.850 12,306 +0.28(+3.27%)
Apr 28, 2021 8.250 8.800 8.130 8.570 21,708 +0.52(+6.46%)
Apr 27, 2021 8.110 8.135 7.790 8.050 20,779 -0.20(-2.42%)
Apr 26, 2021 8.800 8.800 8.060 8.250 10,330 +0.03(+0.36%)
Apr 23, 2021 8.940 8.940 8.060 8.220 9,800 -0.42(-4.86%)
Apr 22, 2021 8.700 8.780 8.280 8.640 8,841 -0.05(-0.58%)
Apr 21, 2021 8.245 8.785 8.240 8.690 18,737 +0.43(+5.21%)
Apr 20, 2021 8.730 8.960 8.060 8.260 14,867 -0.51(-5.82%)
Apr 19, 2021 8.670 8.950 8.640 8.770 5,508 +0.14(+1.62%)
Apr 16, 2021 8.292 8.830 8.292 8.630 30,100 +0.00(+0.00%)
Apr 15, 2021 8.700 8.870 8.200 8.630 16,929 -0.22(-2.49%)
Apr 14, 2021 9.000 9.000 8.710 8.850 7,598 -0.10(-1.12%)
Apr 13, 2021 8.650 9.150 8.070 8.950 57,414 -0.05(-0.56%)
Apr 12, 2021 8.950 9.140 8.560 9.000 8,935 +0.00(+0.00%)
Apr 09, 2021 8.700 9.070 8.510 9.000 43,600 +0.24(+2.74%)
Apr 08, 2021 8.531 8.950 8.531 8.760 16,405 -0.25(-2.77%)
Apr 07, 2021 9.060 9.070 8.680 9.010 16,360 -0.05(-0.55%)
Apr 06, 2021 8.720 9.150 8.715 9.060 6,843 +0.36(+4.15%)
Apr 05, 2021 8.760 9.180 8.419 8.699 46,366 -0.24(-2.70%)
Apr 01, 2021 8.926 9.294 8.870 8.940 13,200 +0.07(+0.79%)
Mar 31, 2021 8.820 9.150 8.580 8.870 40,289 -0.26(-2.85%)
Mar 30, 2021 8.360 9.140 8.360 9.130 63,345 +0.54(+6.29%)
Mar 29, 2021 9.470 9.470 8.140 8.590 69,852 -0.46(-5.08%)
Mar 26, 2021 9.120 9.490 9.020 9.050 42,100 -0.27(-2.90%)
Mar 25, 2021 9.500 9.790 9.300 9.320 22,088 -0.19(-2.00%)
Mar 24, 2021 10.77 10.77 9.510 9.510 36,043 -1.24(-11.53%)
Mar 23, 2021 11.80 11.80 10.50 10.75 15,698 +0.02(+0.19%)
Mar 22, 2021 10.78 11.19 10.51 10.73 16,896 -0.18(-1.65%)
Mar 19, 2021 10.93 11.27 10.29 10.91 59,700 +0.18(+1.68%)
Mar 18, 2021 8.600 10.78 8.520 10.73 96,670 +1.73(+19.22%)
Mar 17, 2021 9.580 9.910 8.640 9.000 28,280 -0.43(-4.56%)
Mar 16, 2021 9.970 10.47 9.250 9.430 69,572 +0.37(+4.08%)
Mar 15, 2021 8.490 9.060 8.491 9.060 3,357 +0.61(+7.22%)
Mar 12, 2021 8.310 8.510 8.300 8.450 21,400 +0.16(+1.93%)
Mar 11, 2021 7.910 8.360 7.740 8.290 30,308 +0.36(+4.54%)
Mar 10, 2021 8.020 8.220 7.800 7.930 19,346 -0.04(-0.56%)
Mar 09, 2021 7.740 8.263 7.680 7.975 33,288 +0.35(+4.66%)
Mar 08, 2021 8.100 8.350 7.620 7.620 85,204 -0.18(-2.31%)
Mar 05, 2021 8.020 8.250 7.490 7.800 22,900 -0.28(-3.47%)
Mar 04, 2021 8.500 8.540 7.720 8.080 28,601 -0.62(-7.13%)
Mar 03, 2021 8.770 8.910 8.500 8.700 14,238 +0.06(+0.69%)
Mar 02, 2021 9.250 9.430 8.570 8.640 21,293 -0.87(-9.15%)
Mar 01, 2021 9.790 9.883 9.131 9.510 19,074 +0.44(+4.85%)
Feb 26, 2021 9.410 9.710 8.496 9.070 30,300 -0.13(-1.41%)
Feb 25, 2021 9.290 9.520 8.970 9.200 17,628 +0.01(+0.11%)
Feb 24, 2021 9.360 9.799 8.875 9.190 37,527 +0.07(+0.77%)
Feb 23, 2021 8.980 9.120 8.320 9.120 18,851 -0.06(-0.65%)
Feb 22, 2021 9.070 9.380 8.743 9.180 31,452 +0.48(+5.52%)
Feb 19, 2021 9.070 9.070 8.700 8.700 21,500 -0.06(-0.68%)
Feb 18, 2021 8.910 9.270 8.620 8.760 38,323 +0.14(+1.62%)
Feb 17, 2021 8.300 8.620 8.160 8.620 23,812 +0.45(+5.51%)
Feb 16, 2021 8.250 8.350 8.060 8.170 24,002 -0.21(-2.51%)
Feb 12, 2021 7.930 8.530 7.930 8.380 9,300 +0.18(+2.20%)
Feb 11, 2021 8.720 8.960 8.200 8.200 18,652 -0.49(-5.64%)
Feb 10, 2021 8.410 8.930 8.303 8.690 49,487 +0.49(+5.98%)
Feb 09, 2021 8.001 8.380 7.913 8.200 26,081 +0.20(+2.50%)
Feb 08, 2021 8.040 8.300 7.990 8.000 17,413 +0.06(+0.76%)
Feb 05, 2021 7.910 8.250 7.634 7.940 11,700 +0.00(+0.00%)
Feb 04, 2021 7.580 8.225 7.580 7.940 18,990 +0.41(+5.44%)
Feb 03, 2021 7.430 7.540 7.200 7.530 25,535 +0.03(+0.40%)
Feb 02, 2021 7.300 7.500 7.141 7.500 15,514 +0.31(+4.31%)
Feb 01, 2021 7.310 7.460 7.180 7.190 36,257 -0.24(-3.23%)
Jan 29, 2021 7.520 7.740 7.370 7.430 31,800 -0.40(-5.14%)
Jan 28, 2021 8.500 8.650 7.635 7.833 41,166 -0.88(-10.07%)
Jan 27, 2021 8.090 8.750 7.410 8.710 26,243 +0.74(+9.28%)
Jan 26, 2021 7.800 8.155 7.550 7.970 16,383 +0.17(+2.18%)
Jan 25, 2021 7.960 7.962 7.330 7.800 26,407 +0.05(+0.65%)
Jan 22, 2021 7.830 8.120 7.510 7.750 27,600 -0.50(-6.06%)
Jan 21, 2021 8.300 8.450 8.000 8.250 18,074 -0.03(-0.36%)
Jan 20, 2021 8.490 8.635 8.240 8.280 22,142 -0.17(-2.01%)
Jan 19, 2021 8.060 8.650 8.000 8.450 53,881 +0.39(+4.84%)
Jan 15, 2021 7.520 8.190 7.478 8.060 55,200 +0.47(+6.19%)
Jan 14, 2021 7.990 7.990 7.450 7.590 37,037 -0.09(-1.17%)
Jan 13, 2021 7.710 7.780 7.260 7.680 37,429 +0.29(+3.92%)
Jan 12, 2021 7.380 7.800 7.210 7.390 66,810 +0.17(+2.35%)
Jan 11, 2021 7.200 7.500 7.010 7.220 51,175 +0.13(+1.83%)
Jan 08, 2021 6.600 7.200 6.600 7.090 66,000 +0.42(+6.30%)
Jan 07, 2021 6.530 6.990 6.530 6.670 74,010 +0.00(+0.00%)
Jan 06, 2021 7.490 7.780 6.460 6.670 144,407 -0.82(-10.95%)
Jan 05, 2021 8.440 8.500 7.460 7.490 121,499 -1.25(-14.30%)
Jan 04, 2021 6.990 8.860 6.990 8.740 602,263 +0.16(+1.86%)
Dec 31, 2020 8.580 8.580 8.580 570,996 +2.69(+45.67%)
Dec 30, 2020 5.910 6.290 5.710 5.890 570,996 +0.09(+1.52%)
Dec 29, 2020 5.830 5.980 5.670 5.802 14,728 +0.05(+0.87%)
Dec 28, 2020 5.690 5.910 5.375 5.751 61,985 +0.15(+2.68%)
Dec 24, 2020 5.780 5.780 5.490 5.601 1,600 -0.08(-1.38%)
Dec 23, 2020 5.300 5.700 5.300 5.679 30,734 +0.30(+5.57%)
Dec 22, 2020 5.050 5.560 5.000 5.380 63,957 +0.29(+5.70%)
Dec 21, 2020 5.250 5.250 4.940 5.090 52,463 -0.01(-0.20%)
Dec 18, 2020 5.190 5.250 5.100 5.100 14,000 -0.10(-1.92%)
Dec 17, 2020 5.210 5.250 5.050 5.200 16,699 +0.00(+0.00%)
Dec 16, 2020 5.080 5.250 5.080 5.200 15,750 +0.01(+0.19%)
Dec 15, 2020 5.370 5.430 5.130 5.190 49,168 -0.20(-3.71%)
Dec 14, 2020 5.750 5.880 5.310 5.390 80,762 -0.30(-5.27%)
Dec 11, 2020 6.040 6.040 5.595 5.690 26,600 -0.19(-3.23%)
Dec 10, 2020 6.320 6.500 5.860 5.880 30,643 -0.42(-6.67%)
Dec 09, 2020 6.370 6.400 6.300 6.300 42,839 -0.08(-1.25%)
Dec 08, 2020 6.230 6.540 6.230 6.380 36,797 +0.23(+3.74%)
Dec 07, 2020 6.050 6.490 6.033 6.150 14,831 +0.11(+1.82%)
Dec 04, 2020 6.000 6.280 5.910 6.040 18,700 +0.05(+0.83%)
Dec 03, 2020 6.130 6.310 5.840 5.990 20,263 -0.31(-4.92%)
Dec 02, 2020 6.030 6.540 6.020 6.300 7,331 -0.07(-1.10%)
Dec 01, 2020 6.500 6.510 6.320 6.370 22,816 -0.12(-1.85%)
Nov 30, 2020 6.390 6.530 6.260 6.490 15,821 -0.01(-0.15%)
Nov 27, 2020 6.510 6.530 6.498 6.500 4,900 +0.02(+0.31%)
Nov 25, 2020 6.490 6.502 6.210 6.480 3,800 -0.02(-0.31%)
Nov 24, 2020 6.510 6.550 6.480 6.500 51,626 +0.00(+0.00%)
Nov 23, 2020 6.500 6.540 6.320 6.500 17,371 +0.00(+0.00%)
Nov 20, 2020 6.500 6.845 6.150 6.500 17,500 +0.00(+0.00%)
Nov 19, 2020 6.990 7.180 6.310 6.500 32,340 -0.68(-9.47%)
Nov 18, 2020 6.730 7.180 6.730 7.180 8,016 +0.53(+7.97%)
Nov 17, 2020 6.750 6.800 6.300 6.650 7,026 -0.24(-3.48%)
Nov 16, 2020 7.120 7.820 6.860 6.890 10,850 +0.16(+2.38%)
Nov 13, 2020 6.450 6.880 6.450 6.730 13,500 +0.45(+7.17%)
Nov 12, 2020 6.810 6.810 6.000 6.280 18,503 -0.62(-8.99%)
Nov 11, 2020 7.372 7.398 6.620 6.900 5,377 -0.60(-8.00%)
Nov 10, 2020 8.130 8.130 6.930 7.500 24,978 +0.11(+1.49%)
Nov 09, 2020 6.100 8.300 6.010 7.390 74,515 +1.49(+25.25%)
Nov 06, 2020 5.450 5.950 5.285 5.900 10,300 +0.50(+9.16%)
Nov 05, 2020 5.500 5.500 5.260 5.405 6,794 +0.16(+2.95%)
Nov 04, 2020 5.306 5.325 5.250 5.250 1,740 -0.16(-2.96%)
Nov 03, 2020 5.020 5.530 5.010 5.410 10,544 +0.42(+8.42%)
Nov 02, 2020 5.140 5.140 4.960 4.990 5,504 -0.17(-3.20%)
Oct 30, 2020 4.780 5.155 4.570 5.155 11,000 +0.33(+6.95%)
Oct 29, 2020 4.760 4.820 4.600 4.820 2,394 +0.05(+1.05%)
Oct 28, 2020 4.650 4.950 4.500 4.770 21,510 -0.04(-0.83%)
Oct 27, 2020 5.130 5.130 4.750 4.810 5,831 -0.12(-2.43%)
Oct 26, 2020 5.370 5.370 4.900 4.930 10,230 -0.24(-4.56%)
Oct 23, 2020 5.210 5.210 5.100 5.166 3,400 +0.10(+1.89%)
Oct 22, 2020 5.160 5.220 5.070 5.070 2,023 +0.07(+1.40%)
Oct 21, 2020 5.150 5.150 5.000 5.000 4,495 -0.02(-0.40%)
Oct 20, 2020 5.570 5.665 4.570 5.020 32,399 -0.44(-8.06%)
Oct 19, 2020 5.736 5.736 5.460 5.460 9,566 -0.24(-4.21%)
Oct 16, 2020 5.700 5.700 5.700 5.700 300 +0.00(+0.00%)
Oct 15, 2020 5.750 5.790 5.600 5.700 2,840 -0.13(-2.23%)
Oct 14, 2020 5.940 5.960 5.770 5.830 1,453 +0.10(+1.73%)
Oct 13, 2020 5.853 5.980 5.587 5.731 10,098 -0.02(-0.37%)
Oct 12, 2020 5.980 6.030 5.753 5.753 5,920 -0.15(-2.50%)
Oct 09, 2020 5.803 5.907 5.803 5.900 600 +0.03(+0.43%)
Oct 08, 2020 5.920 5.920 5.830 5.875 1,596 +0.07(+1.12%)
Oct 07, 2020 5.560 5.866 5.560 5.810 5,923 -0.07(-1.19%)
Oct 06, 2020 5.920 6.040 5.860 5.880 5,750 +0.03(+0.51%)
Oct 05, 2020 5.650 5.960 5.600 5.850 4,214 +0.11(+1.93%)
Oct 02, 2020 5.620 5.920 5.550 5.739 19,400 -0.02(-0.36%)
Oct 01, 2020 5.850 6.070 5.700 5.760 7,519 -0.04(-0.69%)
Sep 30, 2020 6.010 6.240 5.720 5.800 7,017 -0.11(-1.86%)
Sep 29, 2020 5.850 6.240 5.690 5.910 6,423 +0.06(+1.03%)
Sep 28, 2020 6.020 6.200 5.775 5.850 6,981 -0.06(-1.02%)
Sep 25, 2020 6.090 6.270 5.800 5.910 6,300 -0.24(-3.90%)
Sep 24, 2020 6.210 6.445 6.080 6.150 15,738 -0.58(-8.62%)
Sep 23, 2020 7.270 7.270 6.380 6.730 8,228 -0.16(-2.31%)
Sep 22, 2020 6.742 7.350 6.742 6.889 12,270 +0.22(+3.23%)
Sep 21, 2020 7.080 7.080 6.380 6.674 13,446 -0.70(-9.45%)
Sep 18, 2020 7.760 7.850 7.370 7.370 5,500 -0.35(-4.60%)
Sep 17, 2020 7.630 7.725 7.400 7.725 8,185 -0.17(-2.11%)
Sep 16, 2020 7.990 7.990 7.600 7.892 7,708 +0.31(+4.11%)
Sep 15, 2020 7.210 7.780 7.210 7.580 7,621 +0.30(+4.18%)
Sep 14, 2020 6.520 7.300 5.760 7.276 44,476 +0.63(+9.41%)
Sep 11, 2020 6.462 6.845 6.462 6.650 14,000 +0.04(+0.61%)
Sep 10, 2020 6.750 6.814 6.610 6.610 16,520 -0.14(-2.07%)
Sep 09, 2020 6.550 6.975 6.350 6.750 14,590 -0.37(-5.20%)
Sep 08, 2020 7.020 7.148 6.576 7.120 6,615 +0.08(+1.14%)
Sep 04, 2020 7.050 7.143 6.760 7.040 9,500 +0.19(+2.77%)
Sep 03, 2020 7.000 7.130 6.550 6.850 38,029 +0.02(+0.29%)
Sep 02, 2020 6.750 6.950 6.570 6.830 23,892 +0.23(+3.48%)
Sep 01, 2020 6.630 7.200 6.220 6.600 39,620 -0.23(-3.42%)
Aug 31, 2020 6.620 7.370 6.000 6.834 49,856 +0.43(+6.69%)
Aug 28, 2020 5.900 6.550 5.850 6.405 89,600 +0.42(+6.93%)
Aug 27, 2020 5.890 6.045 5.600 5.990 8,339 +0.16(+2.74%)
Aug 26, 2020 6.000 6.290 5.800 5.830 17,843 -0.17(-2.83%)
Aug 25, 2020 6.240 6.372 6.000 6.000 15,865 -0.01(-0.17%)
Aug 24, 2020 6.200 6.598 5.800 6.010 21,973 -0.10(-1.64%)
Aug 21, 2020 6.310 6.340 6.020 6.110 11,800 -0.50(-7.56%)
Aug 20, 2020 6.092 6.703 6.040 6.610 13,662 +0.42(+6.79%)
Aug 19, 2020 6.360 6.419 6.000 6.190 14,565 -0.33(-5.06%)
Aug 18, 2020 6.500 6.760 6.455 6.520 18,145 +0.06(+1.01%)
Aug 17, 2020 7.500 7.500 6.300 6.455 17,020 -0.68(-9.59%)
Aug 14, 2020 6.290 8.290 6.290 7.140 35,800 +0.69(+10.70%)
Aug 13, 2020 7.480 7.480 6.290 6.450 19,527 -0.54(-7.79%)
Aug 12, 2020 8.130 8.130 6.790 6.995 37,309 -0.97(-12.23%)
Aug 11, 2020 8.440 9.150 7.560 7.970 48,657 -0.30(-3.64%)
Aug 10, 2020 6.640 8.550 6.640 8.271 77,600 +1.46(+21.46%)
Aug 07, 2020 6.210 6.850 6.210 6.810 20,000 +0.43(+6.74%)
Aug 06, 2020 5.970 6.400 5.620 6.380 70,433 +0.42(+7.14%)
Aug 05, 2020 6.000 6.120 5.270 5.955 49,378 -0.25(-3.95%)
Aug 04, 2020 6.330 6.330 6.010 6.200 43,306 +0.03(+0.49%)
Aug 03, 2020 5.530 6.520 5.500 6.170 137,058 +1.21(+24.40%)
Jul 31, 2020 6.550 6.640 4.860 4.960 126,400 -1.52(-23.46%)
Jul 30, 2020 6.960 6.990 6.480 6.480 20,287 -0.52(-7.43%)
Jul 29, 2020 7.180 7.360 7.000 7.000 7,539 -0.07(-0.99%)
Jul 28, 2020 7.530 7.530 7.070 7.070 6,896 -0.48(-6.36%)
Jul 27, 2020 7.600 7.600 7.490 7.550 3,629 -0.04(-0.50%)
Jul 24, 2020 7.520 7.700 7.520 7.588 13,900 +0.09(+1.17%)
Jul 23, 2020 8.310 8.310 7.500 7.500 7,458 -0.82(-9.86%)
Jul 22, 2020 8.300 8.500 8.200 8.320 2,995 -0.23(-2.69%)
Jul 21, 2020 8.540 8.625 8.510 8.550 4,366 -0.17(-1.95%)
Jul 20, 2020 8.690 8.720 8.520 8.720 4,843 +0.04(+0.40%)
Jul 17, 2020 8.280 9.181 8.280 8.685 8,800 -0.42(-4.67%)
Jul 16, 2020 9.650 10.03 9.010 9.110 5,447 -0.65(-6.66%)
Jul 15, 2020 9.960 10.00 9.760 9.760 3,730 -0.19(-1.91%)
Jul 14, 2020 9.420 9.950 9.420 9.950 1,335 -0.05(-0.50%)
Jul 13, 2020 9.940 10.27 9.640 10.00 4,183 -0.18(-1.77%)
Jul 10, 2020 10.30 10.30 9.420 10.18 3,200 +0.23(+2.31%)
Jul 09, 2020 9.890 9.980 9.645 9.950 922 +0.15(+1.53%)
Jul 08, 2020 9.770 9.800 9.490 9.800 4,363 +0.29(+3.05%)
Jul 07, 2020 9.890 9.890 9.420 9.510 9,688 -0.44(-4.42%)
Jul 06, 2020 9.787 10.24 9.787 9.950 13,078 -0.20(-1.97%)
Jul 02, 2020 10.10 10.15 9.900 10.15 4,700 +0.25(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.