Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AUST )

0.9900 +0.0728 (+7.94%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.050 1.090 1.050 1.090 18,546 +0.01(+0.98%)
Jan 30, 2023 1.080 1.090 1.070 1.079 19,600 -0.00(-0.06%)
Jan 27, 2023 1.080 1.090 1.030 1.080 15,893 +0.02(+1.88%)
Jan 26, 2023 1.159 1.159 1.020 1.060 23,563 -0.10(-8.61%)
Jan 25, 2023 1.170 1.170 1.098 1.160 21,552 -0.02(-1.70%)
Jan 24, 2023 1.270 1.290 1.115 1.180 36,788 -0.04(-3.28%)
Jan 23, 2023 1.100 1.260 1.070 1.220 105,144 +0.16(+15.09%)
Jan 20, 2023 1.080 1.080 1.000 1.060 95,030 -0.01(-0.69%)
Jan 19, 2023 1.000 1.080 0.9799 1.067 65,004 +0.07(+6.73%)
Jan 18, 2023 1.050 1.060 0.9878 1.000 55,504 -0.02(-1.95%)
Jan 17, 2023 1.080 1.080 0.9794 1.020 97,785 -0.05(-4.67%)
Jan 13, 2023 1.050 1.120 1.015 1.070 102,933 +0.02(+1.90%)
Jan 12, 2023 1.050 1.100 1.010 1.050 74,084 +0.00(+0.10%)
Jan 11, 2023 1.130 1.130 1.000 1.049 46,929 -0.05(-4.64%)
Jan 10, 2023 1.090 1.120 1.050 1.100 18,046 +0.02(+1.85%)
Jan 09, 2023 1.100 1.130 1.060 1.080 12,935 +0.00(+0.00%)
Jan 06, 2023 1.030 1.090 1.030 1.080 29,798 +0.00(+0.00%)
Jan 05, 2023 1.060 1.080 1.040 1.080 28,964 +0.02(+1.89%)
Jan 04, 2023 1.070 1.080 1.030 1.060 72,661 -0.00(-0.47%)
Jan 03, 2023 0.9908 1.090 0.9700 1.065 68,040 +0.12(+12.85%)
Dec 30, 2022 0.9850 0.9850 0.8700 0.9437 45,512 -0.02(-1.70%)
Dec 29, 2022 0.9350 0.9600 0.8600 0.9600 29,517 +0.06(+6.68%)
Dec 28, 2022 0.8000 0.9000 0.8000 0.8999 89,003 +0.10(+12.49%)
Dec 27, 2022 0.8300 0.8530 0.7500 0.8000 66,025 -0.02(-2.44%)
Dec 23, 2022 0.7500 0.8200 0.7500 0.8200 26,747 +0.05(+6.80%)
Dec 22, 2022 0.7799 0.7800 0.7250 0.7678 50,304 -0.01(-1.55%)
Dec 21, 2022 0.8000 0.8200 0.7408 0.7799 97,375 -0.02(-2.50%)
Dec 20, 2022 0.7623 0.8000 0.7150 0.7999 103,280 +0.01(+1.78%)
Dec 19, 2022 0.8500 0.8590 0.7500 0.7859 69,712 -0.07(-8.61%)
Dec 16, 2022 0.8630 0.8826 0.8094 0.8599 32,707 -0.01(-0.94%)
Dec 15, 2022 0.8150 0.8800 0.8100 0.8681 16,044 +0.03(+3.35%)
Dec 14, 2022 0.8777 0.9425 0.8200 0.8400 63,318 -0.06(-7.16%)
Dec 13, 2022 0.9400 0.9833 0.9000 0.9048 60,431 -0.04(-3.74%)
Dec 12, 2022 0.9500 0.9500 0.9000 0.9400 19,185 +0.03(+3.31%)
Dec 09, 2022 0.8900 0.9254 0.8629 0.9099 71,200 +0.00(+0.43%)
Dec 08, 2022 1.040 1.040 0.8700 0.9060 49,986 -0.05(-5.62%)
Dec 07, 2022 0.9700 0.9999 0.9000 0.9599 31,460 -0.04(-4.00%)
Dec 06, 2022 1.000 1.010 0.9500 0.9999 5,898 -0.00(-0.01%)
Dec 05, 2022 1.050 1.050 0.9550 1.000 24,416 -0.01(-0.99%)
Dec 02, 2022 0.9500 1.013 0.9400 1.010 13,954 +0.02(+2.01%)
Dec 01, 2022 1.000 1.050 0.9600 0.9901 24,435 +0.03(+3.14%)
Nov 30, 2022 1.040 1.060 0.9200 0.9600 78,143 -0.08(-7.44%)
Nov 29, 2022 0.9700 1.067 0.9500 1.037 52,662 +0.05(+4.73%)
Nov 28, 2022 1.040 1.040 0.9331 0.9904 40,547 -0.05(-4.77%)
Nov 25, 2022 1.040 1.080 1.010 1.040 9,694 +0.02(+1.96%)
Nov 23, 2022 0.9900 1.030 0.9900 1.020 36,041 +0.01(+1.38%)
Nov 22, 2022 1.010 1.040 0.9950 1.006 57,511 -0.02(-2.31%)
Nov 21, 2022 1.040 1.040 0.9700 1.030 25,549 +0.00(+0.00%)
Nov 18, 2022 1.020 1.060 1.000 1.030 37,401 +0.01(+0.97%)
Nov 17, 2022 1.020 1.046 0.9600 1.020 27,513 -0.07(-6.41%)
Nov 16, 2022 1.060 1.120 1.050 1.090 43,321 +0.02(+1.86%)
Nov 15, 2022 1.020 1.100 0.9900 1.070 53,419 +0.02(+2.02%)
Nov 14, 2022 1.000 1.074 0.9900 1.049 81,509 +0.06(+6.10%)
Nov 11, 2022 1.000 1.010 0.9200 0.9885 73,945 +0.04(+4.31%)
Nov 10, 2022 0.9903 1.020 0.9200 0.9477 68,737 +0.00(+0.16%)
Nov 09, 2022 0.9300 1.020 0.9200 0.9462 85,149 +0.01(+0.67%)
Nov 08, 2022 1.100 1.100 0.8800 0.9399 356,508 +0.06(+6.71%)
Nov 07, 2022 0.7900 0.8808 0.7801 0.8808 128,945 +0.10(+12.19%)
Nov 04, 2022 0.7800 0.8079 0.7000 0.7851 86,117 -0.01(-1.79%)
Nov 03, 2022 0.8300 0.8300 0.7700 0.7994 28,917 +0.01(+0.92%)
Nov 02, 2022 0.7970 0.8300 0.7640 0.7921 27,040 -0.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.