Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AUST )

0.9900 +0.0728 (+7.94%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.9100 0.9998 0.9091 0.9900 183,043 +0.07(+7.94%)
May 16, 2024 0.9009 0.9200 0.9009 0.9172 67,003 -0.01(-0.64%)
May 15, 2024 0.9485 0.9485 0.9004 0.9231 117,887 -0.03(-2.68%)
May 14, 2024 0.9310 0.9600 0.9000 0.9485 59,447 -0.00(-0.07%)
May 13, 2024 0.9595 0.9595 0.9200 0.9492 50,832 -0.01(-1.07%)
May 10, 2024 0.9500 0.9824 0.9473 0.9595 45,089 -0.01(-1.51%)
May 09, 2024 0.9600 0.9887 0.9502 0.9742 48,956 -0.01(-1.47%)
May 08, 2024 0.9611 1.000 0.9500 0.9887 42,722 +0.00(+0.43%)
May 07, 2024 1.010 1.010 0.9629 0.9845 17,340 -0.00(-0.09%)
May 06, 2024 0.9800 1.000 0.9501 0.9854 48,229 -0.00(-0.32%)
May 03, 2024 0.9900 1.020 0.9700 0.9886 86,685 -0.03(-3.08%)
May 02, 2024 1.050 1.050 0.9600 1.020 151,512 +0.01(+0.99%)
May 01, 2024 1.040 1.040 1.000 1.010 56,252 -0.01(-0.98%)
Apr 30, 2024 0.9200 1.058 0.8876 1.020 316,014 +0.10(+10.87%)
Apr 29, 2024 0.8700 0.9300 0.8700 0.9200 47,695 +0.04(+4.55%)
Apr 26, 2024 0.9000 0.9400 0.8656 0.8800 96,211 -0.03(-2.98%)
Apr 25, 2024 0.8800 0.9424 0.8400 0.9070 182,055 +0.03(+3.07%)
Apr 24, 2024 0.8700 0.9199 0.8400 0.8800 185,531 +0.01(+0.74%)
Apr 23, 2024 0.9600 0.9699 0.8223 0.8735 287,203 -0.10(-9.94%)
Apr 22, 2024 1.090 1.127 0.9400 0.9699 109,666 -0.17(-14.92%)
Apr 19, 2024 1.110 1.160 1.090 1.140 111,810 +0.01(+0.88%)
Apr 18, 2024 1.200 1.229 1.110 1.130 72,251 -0.02(-1.74%)
Apr 17, 2024 1.220 1.220 1.120 1.150 115,309 -0.09(-7.26%)
Apr 16, 2024 1.190 1.240 1.130 1.240 246,322 +0.13(+11.71%)
Apr 15, 2024 1.150 1.160 1.080 1.110 66,287 -0.04(-3.48%)
Apr 12, 2024 1.110 1.360 1.110 1.150 314,897 +0.05(+4.55%)
Apr 11, 2024 1.200 1.260 1.100 1.100 216,215 -0.11(-9.09%)
Apr 10, 2024 1.270 1.270 1.125 1.210 195,039 -0.11(-8.33%)
Apr 09, 2024 1.310 1.350 1.230 1.320 147,252 +0.02(+1.54%)
Apr 08, 2024 1.310 1.330 1.230 1.300 61,286 +0.01(+0.78%)
Apr 05, 2024 1.370 1.400 1.220 1.290 246,535 -0.06(-4.80%)
Apr 04, 2024 1.380 1.400 1.320 1.355 113,570 -0.04(-3.21%)
Apr 03, 2024 1.400 1.430 1.310 1.400 162,365 +0.08(+6.06%)
Apr 02, 2024 1.430 1.500 1.190 1.320 305,417 -0.08(-5.71%)
Apr 01, 2024 1.210 1.450 1.170 1.400 255,151 +0.19(+15.70%)
Mar 28, 2024 1.150 1.210 1.140 1.210 38,225 +0.03(+2.54%)
Mar 27, 2024 1.210 1.230 1.161 1.180 19,684 -0.04(-3.28%)
Mar 26, 2024 1.210 1.300 1.110 1.220 132,817 +0.01(+0.83%)
Mar 25, 2024 1.340 1.400 1.190 1.210 131,852 -0.13(-9.70%)
Mar 22, 2024 1.120 1.430 1.120 1.340 181,500 +0.24(+21.82%)
Mar 21, 2024 1.280 1.290 1.040 1.100 172,777 -0.23(-17.29%)
Mar 20, 2024 1.510 1.519 1.220 1.330 178,827 -0.17(-11.33%)
Mar 19, 2024 1.520 1.570 1.440 1.500 146,110 +0.04(+2.74%)
Mar 18, 2024 1.450 1.630 1.320 1.460 306,444 +0.14(+10.61%)
Mar 15, 2024 1.390 1.660 1.270 1.320 406,008 -0.03(-2.22%)
Mar 14, 2024 1.290 1.390 1.290 1.350 201,540 +0.08(+6.30%)
Mar 13, 2024 1.190 1.350 1.130 1.270 220,962 +0.11(+9.48%)
Mar 12, 2024 1.220 1.220 1.160 1.160 48,037 -0.02(-1.70%)
Mar 11, 2024 1.160 1.231 1.130 1.180 39,942 +0.02(+1.73%)
Mar 08, 2024 1.230 1.250 1.100 1.160 55,505 -0.03(-2.51%)
Mar 07, 2024 1.100 1.250 1.100 1.190 162,352 +0.09(+8.67%)
Mar 06, 2024 0.9600 1.100 0.9411 1.095 139,052 +0.16(+16.86%)
Mar 05, 2024 0.9500 0.9500 0.9138 0.9370 71,373 +0.04(+4.11%)
Mar 04, 2024 0.9300 0.9400 0.8900 0.9000 54,775 +0.00(+0.00%)
Mar 01, 2024 0.8800 0.9337 0.8070 0.9000 102,150 +0.05(+5.88%)
Feb 29, 2024 0.8200 0.8820 0.8100 0.8500 40,359 +0.05(+6.25%)
Feb 28, 2024 0.8300 0.8797 0.8000 0.8000 15,252 -0.02(-2.44%)
Feb 27, 2024 0.8900 0.8910 0.8000 0.8200 24,805 -0.04(-4.76%)
Feb 26, 2024 0.9100 0.9100 0.8610 0.8610 56,243 -0.04(-4.33%)
Feb 23, 2024 0.8890 0.9225 0.8745 0.9000 45,765 +0.03(+3.85%)
Feb 22, 2024 0.9200 0.9200 0.8610 0.8666 16,836 -0.03(-3.71%)
Feb 21, 2024 0.8900 0.9175 0.8700 0.9000 19,772 +0.03(+3.66%)
Feb 20, 2024 0.9600 0.9600 0.8610 0.8682 42,937 -0.07(-7.10%)
Feb 16, 2024 0.8610 0.9500 0.8610 0.9346 49,944 +0.05(+6.20%)
Feb 15, 2024 0.9600 0.9700 0.8610 0.8800 26,200 -0.04(-4.35%)
Feb 14, 2024 0.9400 0.9500 0.8610 0.9200 19,795 +0.02(+2.22%)
Feb 13, 2024 0.9900 0.9900 0.8500 0.9000 124,290 -0.06(-6.11%)
Feb 12, 2024 0.9333 0.9700 0.9330 0.9586 135,799 +0.12(+14.12%)
Feb 09, 2024 0.9000 0.9600 0.8000 0.8400 126,765 +0.02(+2.40%)
Feb 08, 2024 0.7499 0.9900 0.7200 0.8203 217,934 +0.19(+30.21%)
Feb 07, 2024 0.7200 0.7171 0.6200 0.6300 29,923 -0.05(-7.75%)
Feb 06, 2024 0.6500 0.7200 0.6233 0.6829 25,249 -0.04(-5.15%)
Feb 05, 2024 0.7450 0.7490 0.7200 0.7200 11,071 +0.00(+0.00%)
Feb 02, 2024 0.7400 0.7400 0.7150 0.7200 14,552 +0.01(+1.84%)
Feb 01, 2024 0.7400 0.7400 0.6875 0.7070 9,208 -0.01(-1.12%)
Jan 31, 2024 0.7400 0.7400 0.7000 0.7150 11,835 -0.03(-3.38%)
Jan 30, 2024 0.6650 0.7400 0.6650 0.7400 32,722 +0.08(+12.10%)
Jan 29, 2024 0.6740 0.7009 0.6601 0.6601 7,213 +0.01(+0.78%)
Jan 26, 2024 0.6550 0.6799 0.6550 0.6550 3,614 +0.00(+0.74%)
Jan 25, 2024 0.6300 0.6700 0.6300 0.6502 13,705 +0.02(+3.21%)
Jan 24, 2024 0.6617 0.6667 0.6300 0.6300 16,561 -0.03(-4.59%)
Jan 23, 2024 0.6550 0.6603 0.6550 0.6603 13,495 +0.01(+1.32%)
Jan 22, 2024 0.6700 0.6870 0.6500 0.6517 13,550 -0.02(-3.16%)
Jan 19, 2024 0.6700 0.6730 0.6350 0.6730 21,713 +0.01(+1.95%)
Jan 18, 2024 0.7199 0.7199 0.6600 0.6601 3,565 +0.01(+0.76%)
Jan 17, 2024 0.6550 0.6890 0.6550 0.6551 5,894 -0.01(-1.49%)
Jan 16, 2024 0.6650 0.6775 0.6650 0.6650 4,714 +0.01(+0.76%)
Jan 12, 2024 0.7300 0.7300 0.6600 0.6600 11,743 -0.02(-3.15%)
Jan 11, 2024 0.7200 0.7200 0.6500 0.6815 21,707 -0.01(-1.23%)
Jan 10, 2024 0.7300 0.7400 0.6900 0.6900 9,475 -0.01(-1.57%)
Jan 09, 2024 0.7082 0.7400 0.6900 0.7010 6,102 +0.01(+1.58%)
Jan 08, 2024 0.7400 0.7400 0.6801 0.6901 3,417 +0.00(+0.01%)
Jan 05, 2024 0.6825 0.7400 0.6750 0.6900 5,168 +0.01(+1.02%)
Jan 04, 2024 0.6935 0.7001 0.6600 0.6830 5,007 -0.02(-2.44%)
Jan 03, 2024 0.7390 0.7390 0.6975 0.7001 8,050 -0.00(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.