Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: IPPP )

9.894 -0.018 (-0.18%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.930 10.00 9.912 9.912 200 -0.06(-0.57%)
Mar 27, 2024 9.969 9.969 9.969 9.969 57 -0.11(-1.05%)
Mar 26, 2024 10.07 10.07 10.07 10.07 92 +0.00(+0.05%)
Mar 25, 2024 10.07 10.07 10.07 10.07 30 -0.05(-0.50%)
Mar 22, 2024 10.14 10.15 10.07 10.12 5,300 -0.03(-0.34%)
Mar 21, 2024 10.13 10.15 10.13 10.15 306 +0.06(+0.59%)
Mar 20, 2024 10.05 10.10 10.04 10.10 326 +0.03(+0.25%)
Mar 19, 2024 10.01 10.07 10.01 10.07 200 +0.05(+0.52%)
Mar 18, 2024 10.04 10.07 9.950 10.02 10,353 +0.04(+0.37%)
Mar 15, 2024 9.981 9.981 9.981 9.981 256 -0.00(-0.04%)
Mar 14, 2024 9.985 9.985 9.985 9.985 221 -0.05(-0.50%)
Mar 13, 2024 10.04 10.04 10.04 10.04 48 +0.04(+0.40%)
Mar 12, 2024 9.995 9.995 9.995 9.995 18 +0.00(+0.00%)
Mar 11, 2024 10.00 10.00 9.995 9.995 465 -0.01(-0.09%)
Mar 08, 2024 10.00 10.00 10.00 10.00 100 +0.02(+0.19%)
Mar 07, 2024 9.985 9.985 9.985 9.985 17 +0.03(+0.35%)
Mar 06, 2024 9.950 9.950 9.950 9.950 77 +0.03(+0.33%)
Mar 05, 2024 9.917 9.917 9.917 9.917 12 -0.00(-0.02%)
Mar 04, 2024 9.920 9.920 9.920 9.920 5 -0.03(-0.34%)
Mar 01, 2024 9.953 9.953 9.953 9.953 100 -0.03(-0.25%)
Feb 29, 2024 9.500 10.02 9.500 9.979 2,359 +0.06(+0.58%)
Feb 28, 2024 9.910 9.921 9.910 9.921 814 +0.02(+0.22%)
Feb 27, 2024 9.890 9.900 9.880 9.900 1,225 -0.04(-0.40%)
Feb 26, 2024 9.940 9.940 9.940 9.940 64 -0.00(-0.00%)
Feb 23, 2024 9.940 9.940 9.940 9.940 493 +0.05(+0.46%)
Feb 22, 2024 9.900 9.900 9.830 9.895 661 +0.06(+0.57%)
Feb 21, 2024 9.839 9.839 9.839 9.839 13 -0.01(-0.11%)
Feb 20, 2024 9.850 9.850 9.850 9.850 312 +0.02(+0.15%)
Feb 16, 2024 9.835 9.835 9.835 9.835 146 -0.04(-0.36%)
Feb 15, 2024 9.850 9.870 9.850 9.870 3,520 +0.08(+0.82%)
Feb 14, 2024 9.900 9.900 9.760 9.790 7,935 +0.00(+0.02%)
Feb 13, 2024 9.790 9.800 9.788 9.788 500 -0.12(-1.19%)
Feb 12, 2024 9.906 9.906 9.906 9.906 0 +0.02(+0.22%)
Feb 09, 2024 9.884 9.884 9.884 9.884 100 +0.08(+0.82%)
Feb 08, 2024 9.793 9.804 9.793 9.804 129 -0.00(-0.01%)
Feb 07, 2024 9.805 9.805 9.805 9.805 6 +0.01(+0.14%)
Feb 06, 2024 9.791 9.791 9.791 9.791 82 -0.00(-0.04%)
Feb 05, 2024 9.820 9.820 9.780 9.795 3,872 -0.09(-0.96%)
Feb 02, 2024 9.890 9.900 9.890 9.890 487 +0.01(+0.10%)
Feb 01, 2024 9.830 9.880 9.800 9.880 2,998 -0.01(-0.10%)
Jan 31, 2024 9.925 9.925 9.890 9.890 251 -0.08(-0.80%)
Jan 30, 2024 9.973 9.973 9.970 9.970 389 +0.04(+0.38%)
Jan 29, 2024 9.870 9.932 9.860 9.932 4,359 -0.01(-0.08%)
Jan 26, 2024 9.860 9.940 9.820 9.940 1,021 +0.06(+0.61%)
Jan 25, 2024 9.862 9.920 9.862 9.880 5,008 +0.09(+0.95%)
Jan 24, 2024 9.787 9.787 9.787 9.787 1 +0.02(+0.23%)
Jan 23, 2024 9.786 9.786 9.765 9.765 296 +0.01(+0.06%)
Jan 22, 2024 9.580 9.770 9.580 9.760 7,230 +0.06(+0.67%)
Jan 19, 2024 9.695 9.695 9.695 9.695 100 +0.05(+0.56%)
Jan 18, 2024 9.710 9.720 9.641 9.641 3,438 -0.02(-0.25%)
Jan 17, 2024 9.665 9.665 9.665 9.665 224 -0.07(-0.77%)
Jan 16, 2024 9.640 9.740 9.640 9.740 876 +0.06(+0.62%)
Jan 12, 2024 9.870 9.870 9.680 9.680 5,007 -0.06(-0.62%)
Jan 11, 2024 9.750 9.750 9.730 9.740 1,710 +0.01(+0.10%)
Jan 10, 2024 9.700 9.740 9.630 9.730 258,596 +0.07(+0.71%)
Jan 09, 2024 9.700 9.700 9.661 9.661 6,396 -0.03(-0.30%)
Jan 08, 2024 9.640 9.690 9.640 9.690 5,357 +0.10(+1.10%)
Jan 05, 2024 9.560 9.636 9.560 9.585 241,232 +0.02(+0.22%)
Jan 04, 2024 9.564 9.564 9.564 9.564 15 +0.01(+0.09%)
Jan 03, 2024 9.555 9.555 9.555 9.555 286 +0.20(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.