Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.740 1.790 1.785 1.790 471,777 +0.06(+3.47%)
Mar 27, 2024 1.630 1.770 1.630 1.730 1,150,359 +0.11(+6.79%)
Mar 26, 2024 1.730 1.765 1.610 1.620 547,262 -0.09(-5.26%)
Mar 25, 2024 1.680 1.750 1.670 1.710 349,234 +0.05(+3.01%)
Mar 22, 2024 1.800 1.800 1.660 1.660 530,535 -0.14(-7.78%)
Mar 21, 2024 1.760 1.835 1.710 1.800 655,829 -0.04(-2.17%)
Mar 20, 2024 1.700 1.880 1.640 1.840 769,450 +0.13(+7.60%)
Mar 19, 2024 1.640 1.720 1.590 1.710 611,513 +0.07(+4.27%)
Mar 18, 2024 1.650 1.700 1.580 1.640 740,118 +0.00(+0.00%)
Mar 15, 2024 1.680 1.715 1.611 1.640 948,785 -0.04(-2.38%)
Mar 14, 2024 1.880 1.895 1.660 1.680 1,031,390 -0.22(-11.58%)
Mar 13, 2024 1.750 2.000 1.630 1.900 1,711,288 +0.09(+4.97%)
Mar 12, 2024 1.970 1.970 1.760 1.810 1,057,526 -0.15(-7.65%)
Mar 11, 2024 1.990 2.140 1.920 1.960 1,258,525 -0.03(-1.51%)
Mar 08, 2024 1.800 2.020 1.795 1.990 1,297,139 +0.22(+12.43%)
Mar 07, 2024 1.770 1.785 1.710 1.770 299,181 +0.04(+2.31%)
Mar 06, 2024 1.680 1.765 1.620 1.730 544,938 +0.11(+6.79%)
Mar 05, 2024 1.640 1.670 1.601 1.620 474,534 -0.04(-2.41%)
Mar 04, 2024 1.770 1.790 1.660 1.660 623,553 -0.11(-6.21%)
Mar 01, 2024 1.680 1.830 1.650 1.770 605,578 +0.09(+5.36%)
Feb 29, 2024 1.700 1.820 1.665 1.680 558,060 +0.01(+0.60%)
Feb 28, 2024 1.740 1.770 1.640 1.670 447,429 -0.03(-1.76%)
Feb 27, 2024 1.680 1.740 1.650 1.700 457,892 +0.02(+1.19%)
Feb 26, 2024 1.600 1.695 1.590 1.680 499,264 +0.07(+4.35%)
Feb 23, 2024 1.670 1.670 1.580 1.610 396,723 -0.05(-3.01%)
Feb 22, 2024 1.770 1.770 1.630 1.660 606,799 -0.09(-5.14%)
Feb 21, 2024 1.810 1.810 1.720 1.750 556,624 -0.07(-3.85%)
Feb 20, 2024 1.890 1.905 1.810 1.820 749,931 -0.09(-4.71%)
Feb 16, 2024 1.900 1.920 1.810 1.910 811,560 +0.02(+1.06%)
Feb 15, 2024 1.820 1.890 1.750 1.890 662,432 +0.09(+5.00%)
Feb 14, 2024 1.690 1.810 1.650 1.800 484,054 +0.15(+9.09%)
Feb 13, 2024 1.720 1.730 1.630 1.650 697,289 -0.17(-9.34%)
Feb 12, 2024 1.780 1.850 1.730 1.820 841,330 +0.11(+6.43%)
Feb 09, 2024 1.650 1.740 1.640 1.710 800,096 +0.05(+3.01%)
Feb 08, 2024 1.600 1.660 1.565 1.660 823,683 +0.09(+5.73%)
Feb 07, 2024 1.580 1.600 1.535 1.570 615,928 +0.03(+1.95%)
Feb 06, 2024 1.410 1.580 1.345 1.540 1,127,566 +0.18(+13.24%)
Feb 05, 2024 1.430 1.430 1.350 1.360 975,018 -0.10(-6.85%)
Feb 02, 2024 1.460 1.480 1.400 1.460 863,837 -0.03(-2.01%)
Feb 01, 2024 1.560 1.590 1.475 1.490 979,726 -0.03(-1.97%)
Jan 31, 2024 1.560 1.630 1.500 1.520 901,392 -0.04(-2.56%)
Jan 30, 2024 1.590 1.600 1.520 1.560 1,195,365 -0.09(-5.45%)
Jan 29, 2024 1.710 1.730 1.590 1.650 1,068,329 +0.02(+1.23%)
Jan 26, 2024 1.670 1.760 1.630 1.630 808,889 -0.03(-1.81%)
Jan 25, 2024 1.710 1.740 1.620 1.660 817,516 +0.04(+2.47%)
Jan 24, 2024 1.750 1.770 1.610 1.620 942,057 -0.10(-5.81%)
Jan 23, 2024 1.830 1.880 1.720 1.720 989,043 -0.06(-3.37%)
Jan 22, 2024 1.750 1.860 1.690 1.780 1,294,975 +0.04(+2.30%)
Jan 19, 2024 1.750 1.750 1.645 1.740 1,041,891 +0.00(+0.00%)
Jan 18, 2024 1.790 1.790 1.670 1.740 887,142 +0.03(+1.75%)
Jan 17, 2024 1.750 1.770 1.640 1.710 1,186,759 -0.04(-2.29%)
Jan 16, 2024 1.850 1.850 1.730 1.750 921,086 -0.08(-4.37%)
Jan 12, 2024 1.900 1.940 1.830 1.830 501,985 -0.04(-2.14%)
Jan 11, 2024 1.960 1.975 1.820 1.870 1,175,090 -0.08(-4.10%)
Jan 10, 2024 2.020 2.020 1.880 1.950 892,232 -0.05(-2.50%)
Jan 09, 2024 2.060 2.070 2.000 2.000 570,858 -0.11(-5.21%)
Jan 08, 2024 1.990 2.120 1.960 2.110 630,335 +0.13(+6.57%)
Jan 05, 2024 2.040 2.100 1.960 1.980 989,580 -0.10(-4.81%)
Jan 04, 2024 2.040 2.080 1.940 2.080 1,187,433 +0.06(+2.97%)
Jan 03, 2024 2.210 2.210 1.995 2.020 1,817,929 -0.21(-9.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.