Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ess Tech Inc (NY: GWH )

0.7402 -0.0409 (-5.24%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.640 5.790 5.558 5.570 374,468 -0.11(-1.94%)
Apr 28, 2022 5.610 5.760 5.330 5.680 518,091 +0.12(+2.16%)
Apr 27, 2022 5.610 5.750 5.430 5.560 502,819 -0.02(-0.36%)
Apr 26, 2022 5.670 5.820 5.425 5.580 740,469 -0.15(-2.62%)
Apr 25, 2022 5.400 5.730 5.250 5.730 826,053 +0.29(+5.33%)
Apr 22, 2022 5.630 5.840 5.270 5.440 1,076,796 -0.20(-3.55%)
Apr 21, 2022 6.100 6.280 5.490 5.640 1,147,645 -0.43(-7.08%)
Apr 20, 2022 6.130 6.160 5.926 6.070 625,912 -0.01(-0.16%)
Apr 19, 2022 5.870 6.180 5.840 6.080 950,292 +0.21(+3.58%)
Apr 18, 2022 5.870 5.980 5.670 5.870 375,910 +0.00(+0.00%)
Apr 14, 2022 5.900 5.967 5.660 5.870 626,707 -0.01(-0.17%)
Apr 13, 2022 5.920 6.100 5.770 5.880 582,752 +0.00(+0.00%)
Apr 12, 2022 5.740 6.010 5.662 5.880 866,538 +0.20(+3.52%)
Apr 11, 2022 5.560 5.780 5.402 5.680 568,709 +0.01(+0.18%)
Apr 08, 2022 5.670 5.810 5.520 5.670 474,984 -0.08(-1.39%)
Apr 07, 2022 5.700 5.860 5.455 5.750 664,649 +0.04(+0.70%)
Apr 06, 2022 5.770 5.800 5.330 5.710 901,914 -0.23(-3.87%)
Apr 05, 2022 6.120 6.190 5.750 5.940 1,299,277 -0.05(-0.83%)
Apr 04, 2022 5.790 6.020 5.640 5.990 1,913,174 +0.36(+6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.