Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

N-Able Inc (NY: NABL )

12.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.480 9.720 9.190 9.230 441,810 -0.26(-2.74%)
Sep 29, 2022 9.210 9.590 9.090 9.490 324,200 +0.15(+1.61%)
Sep 28, 2022 9.290 9.470 9.210 9.340 447,601 +0.17(+1.85%)
Sep 27, 2022 9.080 9.230 9.000 9.170 216,678 +0.20(+2.23%)
Sep 26, 2022 9.070 9.220 8.910 8.970 264,269 -0.04(-0.44%)
Sep 23, 2022 9.100 9.110 8.900 9.010 171,266 -0.19(-2.07%)
Sep 22, 2022 9.440 9.440 9.020 9.200 264,577 -0.19(-2.02%)
Sep 21, 2022 9.640 9.700 9.390 9.390 266,096 -0.13(-1.37%)
Sep 20, 2022 9.810 9.910 9.470 9.520 237,863 -0.45(-4.51%)
Sep 19, 2022 10.00 10.12 9.625 9.970 146,308 -0.20(-1.97%)
Sep 16, 2022 9.960 10.33 9.960 10.17 791,373 +0.09(+0.89%)
Sep 15, 2022 10.16 10.35 10.00 10.08 157,836 -0.24(-2.33%)
Sep 14, 2022 10.31 10.32 10.07 10.32 175,298 +0.08(+0.78%)
Sep 13, 2022 10.33 10.66 10.19 10.24 331,948 -0.57(-5.27%)
Sep 12, 2022 10.36 10.92 10.35 10.81 234,254 +0.71(+7.03%)
Sep 09, 2022 9.990 10.13 9.990 10.10 115,810 +0.20(+2.02%)
Sep 08, 2022 9.570 9.910 9.560 9.900 152,364 +0.28(+2.91%)
Sep 07, 2022 9.620 9.670 9.390 9.620 240,526 -0.06(-0.62%)
Sep 06, 2022 9.840 9.930 9.610 9.680 238,381 -0.17(-1.73%)
Sep 02, 2022 9.870 10.04 9.730 9.850 238,160 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.