Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

N-Able Inc (NY: NABL )

12.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.120 9.270 9.070 9.100 348,659 -0.07(-0.76%)
Mar 30, 2022 9.450 9.480 9.150 9.170 249,594 -0.29(-3.07%)
Mar 29, 2022 9.410 9.590 9.290 9.460 351,699 +0.12(+1.28%)
Mar 28, 2022 9.260 9.460 9.130 9.340 359,439 +0.07(+0.76%)
Mar 25, 2022 9.740 9.740 9.200 9.270 297,313 -0.47(-4.83%)
Mar 24, 2022 9.760 9.850 9.570 9.740 322,056 +0.01(+0.10%)
Mar 23, 2022 9.650 9.870 9.430 9.730 495,833 +0.03(+0.31%)
Mar 22, 2022 10.23 10.32 9.680 9.700 393,620 -0.49(-4.81%)
Mar 21, 2022 9.930 10.73 9.930 10.19 1,207,458 +0.37(+3.77%)
Mar 18, 2022 9.640 10.00 9.280 9.820 6,841,972 +0.18(+1.87%)
Mar 17, 2022 9.400 10.05 9.300 9.640 3,621,511 +0.25(+2.66%)
Mar 16, 2022 9.100 9.515 9.010 9.390 1,163,631 +0.39(+4.33%)
Mar 15, 2022 9.560 9.640 8.890 9.000 789,655 -0.55(-5.76%)
Mar 14, 2022 10.17 10.29 9.370 9.550 1,215,565 -0.72(-7.01%)
Mar 11, 2022 10.86 10.97 10.23 10.27 605,035 -0.53(-4.91%)
Mar 10, 2022 10.95 11.11 10.76 10.80 345,390 -0.31(-2.79%)
Mar 09, 2022 10.80 11.28 10.69 11.11 809,665 +0.54(+5.11%)
Mar 08, 2022 10.59 10.86 10.48 10.57 357,868 -0.05(-0.47%)
Mar 07, 2022 10.67 10.86 10.49 10.62 257,613 -0.07(-0.65%)
Mar 04, 2022 10.85 11.08 10.50 10.69 417,109 -0.24(-2.20%)
Mar 03, 2022 11.19 11.19 10.74 10.93 541,422 -0.21(-1.89%)
Mar 02, 2022 11.02 11.25 10.87 11.14 651,742 +0.11(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.