Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freyr Battery Inc (NY: FREY )

1.970 +0.040 (+2.07%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.530 8.846 8.315 8.810 3,195,551 +0.30(+3.53%)
Jan 30, 2023 8.600 8.745 8.430 8.510 2,804,860 -0.20(-2.30%)
Jan 27, 2023 8.710 9.115 8.500 8.710 3,060,326 -0.02(-0.23%)
Jan 26, 2023 9.110 9.120 8.520 8.730 3,195,307 -0.06(-0.68%)
Jan 25, 2023 9.150 9.250 8.300 8.790 8,603,564 -1.11(-11.21%)
Jan 24, 2023 10.40 10.48 9.860 9.900 1,880,462 -0.50(-4.81%)
Jan 23, 2023 10.32 10.49 10.12 10.40 2,443,785 +0.22(+2.16%)
Jan 20, 2023 9.980 10.22 9.815 10.18 2,254,766 +0.43(+4.41%)
Jan 19, 2023 10.15 10.24 9.670 9.750 2,515,150 -0.80(-7.58%)
Jan 18, 2023 10.67 11.16 10.50 10.55 2,077,185 -0.05(-0.47%)
Jan 17, 2023 10.74 10.84 10.53 10.60 1,778,616 -0.12(-1.12%)
Jan 13, 2023 10.65 10.79 10.26 10.72 2,493,323 +0.10(+0.94%)
Jan 12, 2023 9.800 10.63 9.700 10.62 3,621,080 +0.86(+8.81%)
Jan 11, 2023 9.890 10.04 9.610 9.760 2,761,343 +0.19(+1.99%)
Jan 10, 2023 9.410 9.630 9.145 9.570 2,366,544 +0.26(+2.79%)
Jan 09, 2023 9.430 9.660 9.265 9.310 2,203,436 +0.12(+1.31%)
Jan 06, 2023 8.780 9.260 8.742 9.190 2,115,187 +0.40(+4.55%)
Jan 05, 2023 8.990 9.020 8.530 8.790 2,854,088 -0.26(-2.87%)
Jan 04, 2023 8.520 9.090 8.399 9.050 4,020,234 +0.58(+6.85%)
Jan 03, 2023 8.950 9.060 8.330 8.470 2,640,844 -0.21(-2.42%)
Dec 30, 2022 8.410 8.720 8.370 8.680 1,578,216 +0.12(+1.40%)
Dec 29, 2022 8.290 8.690 8.200 8.560 2,624,009 +0.40(+4.90%)
Dec 28, 2022 8.200 8.430 8.040 8.160 3,569,721 -0.26(-3.09%)
Dec 27, 2022 8.820 8.820 8.310 8.420 3,120,581 -0.52(-5.82%)
Dec 23, 2022 9.050 9.120 8.840 8.940 1,344,895 -0.13(-1.43%)
Dec 22, 2022 9.360 9.380 8.830 9.070 2,632,589 -0.42(-4.43%)
Dec 21, 2022 9.500 9.605 9.220 9.490 1,765,243 -0.01(-0.11%)
Dec 20, 2022 9.540 9.850 9.200 9.500 4,833,767 -0.36(-3.65%)
Dec 19, 2022 10.45 10.54 9.765 9.860 2,980,944 -0.60(-5.74%)
Dec 16, 2022 10.75 11.06 10.33 10.46 1,982,168 -0.43(-3.95%)
Dec 15, 2022 11.10 11.29 10.79 10.89 2,628,951 -0.37(-3.29%)
Dec 14, 2022 11.10 11.35 10.96 11.26 1,843,192 +0.17(+1.53%)
Dec 13, 2022 11.66 11.83 10.94 11.09 2,364,726 -0.21(-1.86%)
Dec 12, 2022 10.91 11.44 10.84 11.30 2,196,553 +0.32(+2.91%)
Dec 09, 2022 10.75 11.01 10.31 10.98 4,507,688 +0.04(+0.37%)
Dec 08, 2022 11.31 11.38 10.87 10.94 3,495,383 -0.30(-2.67%)
Dec 07, 2022 11.43 11.50 10.96 11.24 2,851,377 -0.34(-2.94%)
Dec 06, 2022 12.30 12.48 11.14 11.58 5,612,409 -0.48(-3.98%)
Dec 05, 2022 12.45 12.58 11.93 12.06 2,943,262 -0.42(-3.37%)
Dec 02, 2022 11.86 12.57 11.85 12.48 3,670,136 +0.47(+3.91%)
Dec 01, 2022 12.40 12.50 11.74 12.01 16,202,137 -1.64(-12.01%)
Nov 30, 2022 13.30 13.76 13.20 13.65 2,902,492 +0.51(+3.88%)
Nov 29, 2022 13.73 14.04 13.10 13.14 2,182,987 -0.49(-3.60%)
Nov 28, 2022 14.40 14.56 13.59 13.63 1,852,648 -0.98(-6.71%)
Nov 25, 2022 14.52 15.30 14.46 14.61 1,738,513 +0.13(+0.90%)
Nov 23, 2022 14.26 14.89 14.11 14.48 1,886,697 +0.35(+2.48%)
Nov 22, 2022 13.73 14.19 13.41 14.13 1,386,749 +0.64(+4.74%)
Nov 21, 2022 13.69 13.79 13.30 13.49 1,950,018 -0.26(-1.89%)
Nov 18, 2022 14.75 14.86 13.62 13.75 2,813,232 -0.84(-5.76%)
Nov 17, 2022 14.44 14.82 14.28 14.59 1,561,269 -0.43(-2.86%)
Nov 16, 2022 14.90 15.10 14.62 15.02 1,357,786 +0.01(+0.07%)
Nov 15, 2022 15.65 15.80 14.94 15.01 2,957,664 -0.15(-0.99%)
Nov 14, 2022 14.40 15.56 13.54 15.16 5,895,882 +1.37(+9.93%)
Nov 11, 2022 13.96 14.40 13.35 13.79 3,800,951 +0.63(+4.79%)
Nov 10, 2022 13.00 13.39 12.79 13.16 2,039,706 +0.75(+6.04%)
Nov 09, 2022 12.85 13.44 12.41 12.41 1,617,522 -0.39(-3.05%)
Nov 08, 2022 12.88 13.23 12.67 12.80 1,532,592 +0.26(+2.07%)
Nov 07, 2022 13.00 13.14 12.52 12.54 849,061 -0.26(-2.03%)
Nov 04, 2022 13.11 13.30 12.54 12.80 941,296 -0.14(-1.08%)
Nov 03, 2022 12.60 13.24 12.51 12.94 900,128 +0.29(+2.29%)
Nov 02, 2022 13.15 13.19 12.52 12.65 1,320,689 -0.46(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.