Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waterdrop Inc ADR (NY: WDH )

1.460 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.032 2.041 1.954 1.954 231,156 -0.08(-3.81%)
Oct 28, 2021 2.032 2.128 2.000 2.032 173,925 -0.05(-2.33%)
Oct 27, 2021 2.109 2.147 2.070 2.080 172,490 -0.07(-3.15%)
Oct 26, 2021 2.235 2.128 2.148 138,520 -0.05(-2.20%)
Oct 25, 2021 2.157 2.225 2.109 2.196 228,550 +0.05(+2.25%)
Oct 22, 2021 2.119 2.157 2.109 2.148 164,655 -0.06(-2.63%)
Oct 21, 2021 2.157 2.206 2.101 2.206 312,756 +0.12(+5.56%)
Oct 20, 2021 2.254 2.274 2.041 2.090 482,811 -0.13(-5.68%)
Oct 19, 2021 1.983 2.245 1.954 2.216 602,203 +0.23(+11.71%)
Oct 18, 2021 2.051 2.061 1.945 1.983 497,927 -0.09(-4.21%)
Oct 15, 2021 2.187 2.206 2.032 2.070 363,764 -0.05(-2.28%)
Oct 14, 2021 2.312 2.312 2.051 2.119 456,032 -0.16(-7.20%)
Oct 13, 2021 2.341 2.370 2.235 2.283 179,669 +0.01(+0.43%)
Oct 12, 2021 2.399 2.413 2.274 2.274 97,399 -0.05(-2.08%)
Oct 11, 2021 2.448 2.554 2.283 2.322 197,118 -0.07(-2.83%)
Oct 08, 2021 2.477 2.496 2.356 2.390 175,880 -0.01(-0.40%)
Oct 07, 2021 2.496 2.496 2.341 2.399 311,858 +0.03(+1.22%)
Oct 06, 2021 2.390 2.409 2.342 2.370 173,488 +0.02(+0.82%)
Oct 05, 2021 2.196 2.359 2.129 2.351 457,134 +0.22(+10.45%)
Oct 04, 2021 2.225 2.235 2.095 2.128 210,735 -0.16(-7.17%)
Oct 01, 2021 2.293 2.341 2.254 2.293 144,351 -0.02(-0.84%)
Sep 30, 2021 2.361 2.408 2.274 2.312 245,094 -0.05(-2.05%)
Sep 29, 2021 2.477 2.508 2.322 2.361 295,184 -0.06(-2.40%)
Sep 28, 2021 2.506 2.543 2.419 2.419 370,819 -0.07(-2.72%)
Sep 27, 2021 2.603 2.603 2.467 2.486 341,401 -0.13(-4.82%)
Sep 24, 2021 2.709 2.748 2.515 2.612 290,612 -0.09(-3.23%)
Sep 23, 2021 2.738 2.777 2.691 2.699 100,383 -0.07(-2.45%)
Sep 22, 2021 2.757 2.796 2.728 2.767 82,311 +0.04(+1.42%)
Sep 21, 2021 2.719 2.752 2.689 2.728 230,986 +0.05(+1.80%)
Sep 20, 2021 2.786 2.864 2.627 2.680 478,955 -0.23(-7.97%)
Sep 17, 2021 2.854 2.912 2.830 2.912 420,128 +0.09(+3.08%)
Sep 16, 2021 2.786 2.825 2.738 2.825 362,899 +0.06(+2.10%)
Sep 15, 2021 2.806 2.835 2.738 2.767 346,646 -0.05(-1.72%)
Sep 14, 2021 2.912 3.048 2.796 2.815 527,303 -0.10(-3.32%)
Sep 13, 2021 3.106 3.135 2.883 2.912 880,806 -0.17(-5.64%)
Sep 10, 2021 3.328 3.384 3.057 3.086 1,105,573 -0.23(-7.00%)
Sep 09, 2021 3.367 3.667 3.280 3.318 1,075,366 -0.11(-3.11%)
Sep 08, 2021 3.938 4.112 3.338 3.425 2,660,765 -0.18(-5.09%)
Sep 07, 2021 3.541 3.681 3.473 3.609 788,359 +0.19(+5.67%)
Sep 03, 2021 3.599 3.657 3.396 3.415 322,842 -0.18(-5.11%)
Sep 02, 2021 3.560 3.676 3.483 3.599 466,395 +0.03(+0.81%)
Sep 01, 2021 3.483 3.599 3.318 3.570 484,730 +0.15(+4.53%)
Aug 31, 2021 3.289 3.512 3.260 3.415 698,650 +0.15(+4.75%)
Aug 30, 2021 3.193 3.473 3.124 3.260 727,443 +0.08(+2.43%)
Aug 27, 2021 3.270 3.309 3.144 3.183 446,541 -0.09(-2.66%)
Aug 26, 2021 3.367 3.386 3.202 3.270 680,592 -0.09(-2.59%)
Aug 25, 2021 3.638 3.657 3.347 3.357 843,404 -0.34(-9.16%)
Aug 24, 2021 3.580 3.705 3.299 3.696 834,108 +0.28(+8.22%)
Aug 23, 2021 3.541 3.647 3.289 3.415 744,370 -0.08(-2.22%)
Aug 20, 2021 3.415 3.580 3.357 3.493 761,050 +0.03(+0.84%)
Aug 19, 2021 3.570 3.734 3.454 3.464 682,984 -0.30(-7.97%)
Aug 18, 2021 4.034 4.209 3.483 3.764 1,273,832 -0.01(-0.26%)
Aug 17, 2021 3.309 4.576 3.231 3.773 5,060,474 +0.44(+13.04%)
Aug 16, 2021 3.357 3.415 3.193 3.338 206,540 -0.04(-1.15%)
Aug 13, 2021 3.483 3.502 3.318 3.377 233,600 -0.13(-3.59%)
Aug 12, 2021 3.696 3.764 3.502 3.502 293,682 -0.33(-8.59%)
Aug 11, 2021 3.686 3.928 3.589 3.831 412,427 +0.11(+2.86%)
Aug 10, 2021 3.793 3.841 3.618 3.725 214,000 -0.05(-1.28%)
Aug 09, 2021 3.812 3.909 3.725 3.773 314,892 -0.01(-0.26%)
Aug 06, 2021 3.638 3.880 3.328 3.783 1,044,676 +0.13(+3.44%)
Aug 05, 2021 3.812 3.841 3.570 3.657 581,251 -0.16(-4.30%)
Aug 04, 2021 3.957 3.968 3.822 3.822 466,755 -0.13(-3.19%)
Aug 03, 2021 4.005 4.054 3.831 3.947 246,721 -0.09(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.