Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waterdrop Inc ADR (NY: WDH )

1.050 +0.010 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.270 1.300 1.225 1.290 342,037 +0.01(+0.78%)
Mar 27, 2024 1.240 1.300 1.200 1.280 421,202 -0.01(-0.78%)
Mar 26, 2024 1.320 1.350 1.280 1.290 789,612 +0.03(+2.38%)
Mar 25, 2024 1.300 1.300 1.240 1.260 445,952 -0.02(-1.56%)
Mar 22, 2024 1.260 1.300 1.250 1.280 351,090 +0.01(+0.79%)
Mar 21, 2024 1.260 1.280 1.210 1.270 529,861 +0.00(+0.00%)
Mar 20, 2024 1.230 1.270 1.195 1.270 392,154 +0.04(+3.25%)
Mar 19, 2024 1.180 1.239 1.170 1.230 300,717 +0.04(+3.36%)
Mar 18, 2024 1.160 1.210 1.160 1.190 296,918 +0.04(+3.48%)
Mar 15, 2024 1.220 1.220 1.150 1.150 534,167 -0.07(-5.74%)
Mar 14, 2024 1.220 1.220 1.170 1.220 250,105 +0.00(+0.00%)
Mar 13, 2024 1.180 1.220 1.170 1.220 354,825 +0.00(+0.00%)
Mar 12, 2024 1.210 1.220 1.150 1.220 402,387 +0.02(+1.67%)
Mar 11, 2024 1.160 1.200 1.130 1.200 354,603 +0.02(+1.69%)
Mar 08, 2024 1.210 1.210 1.150 1.180 193,027 -0.05(-3.67%)
Mar 07, 2024 1.200 1.225 1.180 1.225 310,530 +0.02(+1.24%)
Mar 06, 2024 1.240 1.240 1.180 1.210 265,928 -0.04(-3.20%)
Mar 05, 2024 1.170 1.250 1.100 1.250 512,230 +0.10(+8.70%)
Mar 04, 2024 1.260 1.270 1.150 1.150 542,424 -0.13(-10.16%)
Mar 01, 2024 1.290 1.300 1.260 1.280 318,043 -0.03(-2.29%)
Feb 29, 2024 1.260 1.310 1.220 1.310 343,467 +0.03(+2.34%)
Feb 28, 2024 1.280 1.300 1.240 1.280 278,325 -0.02(-1.54%)
Feb 27, 2024 1.330 1.330 1.220 1.300 298,039 -0.01(-0.76%)
Feb 26, 2024 1.220 1.319 1.150 1.310 357,337 +0.09(+7.38%)
Feb 23, 2024 1.160 1.220 1.130 1.220 366,445 +0.06(+5.17%)
Feb 22, 2024 1.190 1.200 1.080 1.160 396,638 +0.00(+0.00%)
Feb 21, 2024 1.070 1.160 1.015 1.160 345,713 +0.10(+9.43%)
Feb 20, 2024 1.030 1.070 1.010 1.060 299,335 +0.00(+0.00%)
Feb 16, 2024 1.090 1.090 1.030 1.060 137,495 -0.03(-2.75%)
Feb 15, 2024 1.030 1.090 1.020 1.090 211,449 -0.01(-0.91%)
Feb 14, 2024 0.9900 1.100 0.9900 1.100 158,462 +0.10(+10.00%)
Feb 13, 2024 0.9975 1.000 0.9923 1.000 133,718 -0.01(-0.99%)
Feb 12, 2024 1.000 1.040 0.9901 1.010 107,522 +0.01(+1.00%)
Feb 09, 2024 1.000 1.010 0.9900 1.000 204,175 +0.00(+0.00%)
Feb 08, 2024 1.030 1.050 0.9965 1.000 250,419 -0.05(-4.76%)
Feb 07, 2024 1.000 1.110 0.9864 1.050 297,370 +0.03(+2.94%)
Feb 06, 2024 1.040 1.040 0.9800 1.020 251,138 -0.01(-0.97%)
Feb 05, 2024 0.9600 1.060 0.9600 1.030 235,034 +0.08(+7.99%)
Feb 02, 2024 1.010 1.010 0.9403 0.9538 68,881 -0.02(-1.67%)
Feb 01, 2024 0.9976 0.9976 0.9600 0.9700 99,910 -0.01(-1.02%)
Jan 31, 2024 0.9700 0.9800 0.9500 0.9800 151,901 +0.00(+0.00%)
Jan 30, 2024 0.9900 1.010 0.9705 0.9800 59,672 -0.01(-1.01%)
Jan 29, 2024 1.000 1.000 0.9801 0.9900 31,259 -0.01(-1.00%)
Jan 26, 2024 0.9800 1.010 0.9800 1.000 20,132 -0.01(-0.99%)
Jan 25, 2024 0.9800 1.010 0.9725 1.010 66,972 +0.01(+1.00%)
Jan 24, 2024 1.060 1.060 0.9722 1.000 132,780 +0.00(+0.00%)
Jan 23, 2024 0.9800 1.020 0.9800 1.000 195,646 +0.00(+0.00%)
Jan 22, 2024 1.000 1.010 0.9900 1.000 77,090 +0.00(+0.00%)
Jan 19, 2024 0.9800 1.000 0.9800 1.000 39,241 +0.01(+0.57%)
Jan 18, 2024 0.9900 1.020 0.9799 0.9943 79,685 +0.02(+2.01%)
Jan 17, 2024 0.9700 1.020 0.9700 0.9747 32,520 -0.02(-1.55%)
Jan 16, 2024 1.020 1.018 0.9700 0.9900 115,580 -0.03(-2.94%)
Jan 12, 2024 1.060 1.060 0.9938 1.020 176,948 +0.01(+0.99%)
Jan 11, 2024 1.010 1.040 1.010 1.010 67,404 -0.01(-0.98%)
Jan 10, 2024 1.000 1.040 1.000 1.020 66,255 +0.01(+1.08%)
Jan 09, 2024 1.000 1.030 1.000 1.009 56,957 -0.01(-1.01%)
Jan 08, 2024 1.070 1.070 1.000 1.019 112,649 -0.04(-3.37%)
Jan 05, 2024 1.060 1.069 1.000 1.055 167,218 +0.04(+4.46%)
Jan 04, 2024 1.010 1.029 1.000 1.010 139,731 +0.00(+0.00%)
Jan 03, 2024 1.090 1.090 1.010 1.010 170,763 -0.03(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.