Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waterdrop Inc ADR (NY: WDH )

1.475 +0.015 (+1.03%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.9385 0.9481 0.9191 0.9481 157,006 +0.00(+0.00%)
Jan 30, 2024 0.9578 0.9772 0.9389 0.9481 61,677 -0.01(-1.01%)
Jan 29, 2024 0.9675 0.9675 0.9482 0.9578 32,309 -0.01(-1.00%)
Jan 26, 2024 0.9481 0.9772 0.9481 0.9675 20,808 -0.01(-0.99%)
Jan 25, 2024 0.9481 0.9772 0.9409 0.9772 69,223 +0.01(+1.00%)
Jan 24, 2024 1.026 1.026 0.9406 0.9675 137,243 +0.00(+0.00%)
Jan 23, 2024 0.9481 0.9868 0.9481 0.9675 202,222 +0.00(+0.00%)
Jan 22, 2024 0.9675 0.9772 0.9578 0.9675 79,681 +0.00(+0.00%)
Jan 19, 2024 0.9481 0.9675 0.9481 0.9675 40,560 +0.01(+0.57%)
Jan 18, 2024 0.9578 0.9867 0.9480 0.9620 82,363 +0.02(+2.01%)
Jan 17, 2024 0.9385 0.9867 0.9385 0.9430 33,613 -0.01(-1.55%)
Jan 16, 2024 0.9868 0.9854 0.9385 0.9578 119,465 -0.03(-2.94%)
Jan 12, 2024 1.026 1.026 0.9615 0.9868 182,895 +0.01(+0.99%)
Jan 11, 2024 0.9772 1.006 0.9772 0.9772 69,669 -0.01(-0.98%)
Jan 10, 2024 0.9675 1.006 0.9675 0.9868 68,482 +0.01(+1.08%)
Jan 09, 2024 0.9675 0.9965 0.9675 0.9763 58,871 -0.01(-1.01%)
Jan 08, 2024 1.035 1.035 0.9675 0.9862 116,435 -0.03(-3.37%)
Jan 05, 2024 1.026 1.034 0.9675 1.021 172,838 +0.04(+4.46%)
Jan 04, 2024 0.9772 0.9952 0.9675 0.9772 144,427 +0.00(+0.00%)
Jan 03, 2024 1.055 1.055 0.9772 0.9772 176,502 -0.03(-2.77%)
Jan 02, 2024 0.9772 1.006 0.9675 1.005 125,570 -0.00(-0.12%)
Dec 29, 2023 1.016 1.026 0.9675 1.006 212,987 -0.01(-0.95%)
Dec 28, 2023 1.026 1.026 0.9772 1.016 228,807 +0.01(+0.96%)
Dec 27, 2023 1.016 1.026 0.9965 1.006 137,416 +0.00(+0.00%)
Dec 26, 2023 1.026 1.026 0.9965 1.006 72,040 -0.02(-1.89%)
Dec 22, 2023 1.016 1.045 0.9772 1.026 177,922 -0.01(-0.93%)
Dec 21, 2023 1.016 1.045 1.006 1.035 150,547 +0.00(+0.00%)
Dec 20, 2023 1.055 1.113 1.006 1.035 237,012 -0.02(-1.83%)
Dec 19, 2023 1.035 1.055 1.026 1.055 109,002 +0.01(+0.93%)
Dec 18, 2023 1.006 1.064 0.9868 1.045 127,660 +0.03(+2.86%)
Dec 15, 2023 1.074 1.093 1.016 1.016 192,560 -0.08(-7.08%)
Dec 14, 2023 1.103 1.122 1.035 1.093 128,737 -0.03(-2.59%)
Dec 13, 2023 1.161 1.161 1.103 1.122 73,248 -0.03(-2.52%)
Dec 12, 2023 1.161 1.171 1.103 1.151 135,437 +0.01(+0.85%)
Dec 11, 2023 1.113 1.159 1.113 1.142 85,979 +0.00(+0.00%)
Dec 08, 2023 1.142 1.190 1.113 1.142 156,774 -0.03(-2.35%)
Dec 07, 2023 1.161 1.171 1.093 1.169 107,382 -0.04(-3.20%)
Dec 06, 2023 1.122 1.209 1.045 1.208 96,595 +0.09(+7.87%)
Dec 05, 2023 1.093 1.122 1.084 1.120 88,800 +0.01(+0.63%)
Dec 04, 2023 1.171 1.171 1.045 1.113 184,258 -0.02(-1.71%)
Dec 01, 2023 1.151 1.152 1.132 1.132 89,399 -0.03(-2.50%)
Nov 30, 2023 1.258 1.258 1.132 1.161 88,332 -0.06(-4.76%)
Nov 29, 2023 1.219 1.237 1.180 1.219 92,935 +0.00(+0.00%)
Nov 28, 2023 1.142 1.219 1.142 1.219 77,701 +0.07(+5.88%)
Nov 27, 2023 1.151 1.161 1.122 1.151 51,234 +0.03(+2.59%)
Nov 24, 2023 1.103 1.122 1.103 1.122 19,511 +0.03(+2.66%)
Nov 22, 2023 1.113 1.117 1.093 1.093 10,991 -0.04(-3.42%)
Nov 21, 2023 1.103 1.132 1.103 1.132 53,634 +0.03(+2.63%)
Nov 20, 2023 1.103 1.132 1.093 1.103 88,148 -0.01(-0.87%)
Nov 17, 2023 1.103 1.127 1.084 1.113 97,639 +0.02(+1.77%)
Nov 16, 2023 1.132 1.132 1.084 1.093 25,046 -0.03(-2.59%)
Nov 15, 2023 1.113 1.132 1.113 1.122 32,596 +0.00(+0.00%)
Nov 14, 2023 1.113 1.142 1.084 1.122 53,441 +0.02(+1.75%)
Nov 13, 2023 1.064 1.132 1.064 1.103 28,216 +0.03(+2.70%)
Nov 10, 2023 1.132 1.132 1.045 1.074 75,321 -0.04(-3.48%)
Nov 09, 2023 1.142 1.142 1.113 1.113 21,467 -0.03(-2.54%)
Nov 08, 2023 1.142 1.151 1.122 1.142 24,863 +0.01(+0.86%)
Nov 07, 2023 1.142 1.142 1.122 1.132 36,316 +0.01(+0.86%)
Nov 06, 2023 1.132 1.151 1.103 1.122 95,303 +0.02(+2.20%)
Nov 03, 2023 1.026 1.112 1.026 1.098 53,620 +0.07(+7.08%)
Nov 02, 2023 1.026 1.064 1.016 1.026 33,627 -0.01(-0.93%)
Nov 01, 2023 1.006 1.045 0.9868 1.035 49,080 +0.04(+3.88%)
Oct 31, 2023 0.9868 1.026 0.9868 0.9965 73,555 +0.01(+0.98%)
Oct 30, 2023 1.006 1.016 0.9868 0.9868 57,771 -0.03(-2.86%)
Oct 27, 2023 1.045 1.045 1.006 1.016 33,356 +0.01(+0.96%)
Oct 26, 2023 0.9965 1.016 0.9965 1.006 48,886 +0.02(+1.96%)
Oct 25, 2023 0.9772 0.9965 0.9772 0.9868 54,003 +0.00(+0.00%)
Oct 24, 2023 0.9675 1.016 0.9675 0.9868 61,735 -0.02(-1.92%)
Oct 23, 2023 0.9675 1.016 0.9675 1.006 55,746 +0.01(+0.97%)
Oct 20, 2023 1.006 1.016 0.9868 0.9965 46,375 -0.01(-0.96%)
Oct 19, 2023 0.9965 1.026 0.9965 1.006 29,117 -0.01(-0.95%)
Oct 18, 2023 1.016 1.025 1.006 1.016 16,323 -0.04(-3.67%)
Oct 17, 2023 1.161 1.161 1.016 1.055 84,815 -0.01(-0.91%)
Oct 16, 2023 1.035 1.084 1.035 1.064 101,653 +0.03(+2.80%)
Oct 13, 2023 1.006 1.045 1.006 1.035 59,032 +0.01(+0.94%)
Oct 12, 2023 1.035 1.064 1.016 1.026 92,015 -0.02(-1.85%)
Oct 11, 2023 1.084 1.084 1.035 1.045 38,410 +0.02(+1.89%)
Oct 10, 2023 0.9481 1.055 0.9505 1.026 355,080 +0.04(+3.92%)
Oct 09, 2023 1.055 1.064 0.9868 0.9868 163,204 -0.07(-6.42%)
Oct 06, 2023 1.074 1.075 1.055 1.055 46,772 -0.01(-0.91%)
Oct 05, 2023 1.084 1.113 1.064 1.064 114,619 -0.04(-3.51%)
Oct 04, 2023 1.113 1.132 1.103 1.103 34,100 -0.03(-2.56%)
Oct 03, 2023 1.142 1.142 1.122 1.132 23,893 +0.01(+0.86%)
Oct 02, 2023 1.142 1.144 1.122 1.122 38,485 +0.00(+0.00%)
Sep 29, 2023 1.151 1.166 1.122 1.122 136,010 -0.04(-3.33%)
Sep 28, 2023 1.161 1.171 1.142 1.161 59,970 +0.02(+1.69%)
Sep 27, 2023 1.171 1.171 1.137 1.142 187,597 -0.02(-1.67%)
Sep 26, 2023 1.219 1.219 1.161 1.161 150,294 -0.05(-4.00%)
Sep 25, 2023 1.219 1.229 1.195 1.209 79,315 -0.03(-2.34%)
Sep 22, 2023 1.238 1.248 1.229 1.238 77,435 +0.00(+0.00%)
Sep 21, 2023 1.248 1.248 1.229 1.238 229,622 +0.00(+0.00%)
Sep 20, 2023 1.248 1.282 1.229 1.238 217,361 -0.01(-0.78%)
Sep 19, 2023 1.200 1.267 1.190 1.248 272,243 +0.06(+4.88%)
Sep 18, 2023 1.238 1.238 1.180 1.190 128,462 -0.02(-1.60%)
Sep 15, 2023 1.209 1.238 1.209 1.209 155,464 -0.01(-0.79%)
Sep 14, 2023 1.200 1.238 1.200 1.219 157,026 +0.01(+0.80%)
Sep 13, 2023 1.209 1.238 1.209 1.209 115,135 -0.02(-1.57%)
Sep 12, 2023 1.267 1.281 1.180 1.229 263,231 -0.05(-3.79%)
Sep 11, 2023 1.287 1.316 1.267 1.277 154,807 -0.01(-0.75%)
Sep 08, 2023 1.442 1.442 1.287 1.287 318,722 -0.13(-8.90%)
Sep 07, 2023 1.471 1.500 1.403 1.413 423,691 -0.06(-3.95%)
Sep 06, 2023 1.461 1.490 1.451 1.471 331,452 +0.01(+0.66%)
Sep 05, 2023 1.509 1.519 1.461 1.461 138,731 -0.07(-4.43%)
Sep 01, 2023 1.558 1.562 1.504 1.529 359,427 -0.03(-1.86%)
Aug 31, 2023 1.529 1.582 1.509 1.558 350,410 +0.02(+1.26%)
Aug 30, 2023 1.509 1.567 1.509 1.538 68,330 +0.02(+1.27%)
Aug 29, 2023 1.519 1.538 1.519 1.519 51,367 -0.02(-1.26%)
Aug 28, 2023 1.529 1.562 1.529 1.538 107,832 +0.01(+0.63%)
Aug 25, 2023 1.558 1.562 1.519 1.529 181,558 +0.01(+0.64%)
Aug 24, 2023 1.558 1.577 1.519 1.519 277,180 -0.02(-1.26%)
Aug 23, 2023 1.548 1.577 1.529 1.538 268,023 +0.00(+0.00%)
Aug 22, 2023 1.587 1.587 1.533 1.538 479,856 -0.05(-3.05%)
Aug 21, 2023 1.577 1.621 1.543 1.587 1,133,795 +0.01(+0.61%)
Aug 18, 2023 1.596 1.625 1.562 1.577 535,896 -0.02(-1.21%)
Aug 17, 2023 1.587 1.616 1.545 1.596 670,936 -0.01(-0.60%)
Aug 16, 2023 1.567 1.606 1.523 1.606 831,705 +0.02(+1.22%)
Aug 15, 2023 1.606 1.606 1.533 1.587 856,517 -0.03(-1.80%)
Aug 14, 2023 1.616 1.630 1.577 1.616 751,705 +0.01(+0.60%)
Aug 11, 2023 1.703 1.712 1.567 1.606 650,133 -0.11(-6.21%)
Aug 10, 2023 1.654 1.717 1.621 1.712 913,545 +0.06(+3.51%)
Aug 09, 2023 1.645 1.681 1.601 1.654 629,342 +0.01(+0.59%)
Aug 08, 2023 1.693 1.693 1.616 1.645 798,331 -0.06(-3.41%)
Aug 07, 2023 1.712 1.722 1.664 1.703 726,283 -0.02(-1.12%)
Aug 04, 2023 1.722 1.770 1.708 1.722 676,694 -0.03(-1.66%)
Aug 03, 2023 1.770 1.770 1.703 1.751 817,751 +0.03(+1.69%)
Aug 02, 2023 1.770 1.785 1.712 1.722 714,853 -0.05(-2.73%)
Aug 01, 2023 1.751 1.800 1.722 1.770 914,869 -0.02(-1.08%)
Jul 31, 2023 1.809 1.838 1.756 1.790 829,313 -0.03(-1.60%)
Jul 28, 2023 1.829 1.838 1.751 1.819 1,263,168 -0.01(-0.53%)
Jul 27, 2023 1.877 1.877 1.751 1.829 955,744 -0.03(-1.56%)
Jul 26, 2023 1.867 1.867 1.751 1.858 858,998 +0.00(+0.00%)
Jul 25, 2023 1.974 1.993 1.820 1.858 684,605 -0.12(-5.88%)
Jul 24, 2023 1.935 1.983 1.838 1.974 848,337 +0.04(+2.00%)
Jul 21, 2023 1.838 1.945 1.800 1.935 912,049 +0.08(+4.17%)
Jul 20, 2023 1.896 1.925 1.829 1.858 691,294 -0.03(-1.54%)
Jul 19, 2023 1.935 1.974 1.858 1.887 764,051 -0.01(-0.51%)
Jul 18, 2023 1.896 1.916 1.849 1.896 662,828 +0.01(+0.51%)
Jul 17, 2023 1.993 2.037 1.843 1.887 921,138 -0.09(-4.41%)
Jul 14, 2023 2.090 2.128 1.964 1.974 1,011,969 -0.11(-5.12%)
Jul 13, 2023 2.003 2.099 1.988 2.080 869,545 +0.08(+3.86%)
Jul 12, 2023 1.964 2.017 1.925 2.003 794,145 +0.03(+1.47%)
Jul 11, 2023 1.983 2.041 1.920 1.974 932,671 -0.01(-0.49%)
Jul 10, 2023 1.974 2.046 1.945 1.983 1,469,957 +0.00(+0.00%)
Jul 07, 2023 1.809 1.993 1.809 1.983 1,744,270 +0.14(+7.33%)
Jul 06, 2023 1.896 1.925 1.800 1.848 996,327 -0.07(-3.54%)
Jul 05, 2023 1.945 1.959 1.829 1.916 2,021,467 -0.02(-1.00%)
Jul 03, 2023 1.983 2.051 1.906 1.935 798,375 -0.08(-3.85%)
Jun 30, 2023 2.003 2.080 1.770 2.012 1,513,079 -0.01(-0.48%)
Jun 29, 2023 2.216 2.283 1.983 2.022 1,347,264 -0.20(-9.13%)
Jun 28, 2023 2.283 2.283 2.138 2.225 2,046,200 -0.04(-1.71%)
Jun 27, 2023 2.322 2.322 2.206 2.264 1,095,117 -0.10(-4.10%)
Jun 26, 2023 2.351 2.370 2.235 2.361 1,431,771 +0.01(+0.41%)
Jun 23, 2023 2.216 2.361 2.196 2.351 1,596,952 +0.13(+5.65%)
Jun 22, 2023 2.399 2.399 2.157 2.225 1,091,697 -0.17(-7.26%)
Jun 21, 2023 2.399 2.409 2.283 2.399 1,711,398 +0.00(+0.00%)
Jun 20, 2023 2.496 2.496 2.303 2.399 1,033,107 -0.07(-2.74%)
Jun 16, 2023 2.390 2.467 2.312 2.467 1,214,398 +0.09(+3.66%)
Jun 15, 2023 2.380 2.399 2.303 2.380 1,091,862 +0.00(+0.00%)
Jun 14, 2023 2.380 2.399 2.298 2.380 1,087,706 +0.00(+0.00%)
Jun 13, 2023 2.370 2.399 2.264 2.380 1,152,693 -0.01(-0.40%)
Jun 12, 2023 2.428 2.428 2.303 2.390 813,136 -0.02(-0.80%)
Jun 09, 2023 2.351 2.419 2.264 2.409 735,122 +0.09(+3.75%)
Jun 08, 2023 2.264 2.322 2.201 2.322 879,764 +0.06(+2.56%)
Jun 07, 2023 2.274 2.312 2.225 2.264 779,103 -0.04(-1.68%)
Jun 06, 2023 2.128 2.303 1.993 2.303 634,786 +0.02(+0.85%)
Jun 05, 2023 2.206 2.283 2.012 2.283 816,883 +0.02(+0.85%)
Jun 02, 2023 2.361 2.477 2.148 2.264 772,107 -0.15(-6.40%)
Jun 01, 2023 2.399 2.438 2.380 2.419 264,602 +0.00(+0.00%)
May 31, 2023 2.467 2.477 2.395 2.419 350,017 -0.09(-3.47%)
May 30, 2023 2.525 2.525 2.409 2.506 401,700 -0.02(-0.77%)
May 26, 2023 2.496 2.535 2.457 2.525 517,818 +0.05(+1.95%)
May 25, 2023 2.496 2.505 2.419 2.477 525,355 -0.05(-1.92%)
May 24, 2023 2.515 2.535 2.453 2.525 503,084 -0.02(-0.76%)
May 23, 2023 2.564 2.583 2.520 2.544 328,800 -0.05(-1.87%)
May 22, 2023 2.603 2.646 2.574 2.593 278,365 -0.03(-1.11%)
May 19, 2023 2.699 2.728 2.612 2.622 170,370 -0.14(-4.91%)
May 18, 2023 2.748 2.757 2.687 2.757 386,765 +0.01(+0.35%)
May 17, 2023 2.699 2.757 2.699 2.748 299,801 -0.01(-0.35%)
May 16, 2023 2.738 2.757 2.699 2.757 373,807 +0.02(+0.71%)
May 15, 2023 2.690 2.750 2.651 2.738 440,139 +0.00(+0.00%)
May 12, 2023 2.728 2.762 2.690 2.738 442,526 -0.01(-0.35%)
May 11, 2023 2.757 2.757 2.699 2.748 386,442 -0.01(-0.35%)
May 10, 2023 2.777 2.777 2.719 2.757 323,912 -0.02(-0.70%)
May 09, 2023 2.767 2.786 2.709 2.777 380,524 -0.03(-1.03%)
May 08, 2023 2.806 2.806 2.738 2.806 537,555 +0.02(+0.69%)
May 05, 2023 2.786 2.806 2.749 2.786 403,716 -0.01(-0.35%)
May 04, 2023 2.835 2.854 2.777 2.796 461,507 -0.01(-0.34%)
May 03, 2023 2.806 2.815 2.709 2.806 492,795 +0.01(+0.35%)
May 02, 2023 2.825 2.834 2.757 2.796 572,027 -0.05(-1.70%)
May 01, 2023 2.825 2.864 2.767 2.844 529,928 +0.02(+0.68%)
Apr 28, 2023 2.738 2.835 2.709 2.825 610,041 +0.05(+1.74%)
Apr 27, 2023 2.806 2.825 2.738 2.777 529,839 +0.01(+0.35%)
Apr 26, 2023 2.728 2.786 2.723 2.767 470,106 +0.02(+0.70%)
Apr 25, 2023 2.796 2.825 2.723 2.748 560,709 -0.08(-2.74%)
Apr 24, 2023 2.825 2.864 2.777 2.825 554,128 -0.02(-0.68%)
Apr 21, 2023 2.815 2.876 2.796 2.844 691,995 -0.01(-0.34%)
Apr 20, 2023 2.825 2.873 2.796 2.854 795,734 +0.02(+0.68%)
Apr 19, 2023 2.825 2.893 2.806 2.835 367,687 +0.00(+0.00%)
Apr 18, 2023 2.873 2.922 2.815 2.835 519,222 -0.04(-1.35%)
Apr 17, 2023 2.835 2.912 2.835 2.873 500,754 +0.01(+0.34%)
Apr 14, 2023 2.854 2.873 2.786 2.864 640,241 +0.01(+0.34%)
Apr 13, 2023 2.893 2.922 2.815 2.854 631,735 -0.01(-0.34%)
Apr 12, 2023 2.951 2.960 2.835 2.864 662,283 -0.06(-1.99%)
Apr 11, 2023 2.922 3.096 2.864 2.922 1,001,099 +0.00(+0.00%)
Apr 10, 2023 2.806 2.941 2.757 2.922 792,479 +0.07(+2.37%)
Apr 06, 2023 2.786 2.873 2.786 2.854 431,123 +0.02(+0.68%)
Apr 05, 2023 2.902 2.922 2.777 2.835 555,622 -0.09(-2.98%)
Apr 04, 2023 2.893 2.931 2.854 2.922 1,604,074 +0.01(+0.33%)
Apr 03, 2023 2.873 2.960 2.873 2.912 944,906 +0.02(+0.67%)
Mar 31, 2023 2.806 2.902 2.806 2.893 744,649 +0.04(+1.36%)
Mar 30, 2023 2.864 2.893 2.796 2.854 761,425 +0.01(+0.34%)
Mar 29, 2023 2.680 2.902 2.680 2.844 971,010 +0.14(+5.00%)
Mar 28, 2023 2.902 2.902 2.670 2.709 881,843 -0.17(-6.04%)
Mar 27, 2023 2.844 2.907 2.824 2.883 599,000 +0.00(+0.00%)
Mar 24, 2023 2.864 2.912 2.817 2.883 671,968 -0.03(-1.00%)
Mar 23, 2023 2.980 2.980 2.835 2.912 893,920 -0.02(-0.66%)
Mar 22, 2023 2.951 2.980 2.902 2.931 572,639 +0.01(+0.33%)
Mar 21, 2023 2.902 2.951 2.883 2.922 895,470 +0.03(+1.00%)
Mar 20, 2023 2.912 2.931 2.641 2.893 1,286,657 -0.05(-1.64%)
Mar 17, 2023 2.786 2.960 2.748 2.941 741,194 +0.11(+3.75%)
Mar 16, 2023 2.738 2.883 2.719 2.835 898,907 +0.07(+2.45%)
Mar 15, 2023 2.719 2.844 2.690 2.767 1,022,074 -0.04(-1.38%)
Mar 14, 2023 2.854 2.902 2.728 2.806 833,191 -0.06(-2.03%)
Mar 13, 2023 2.796 2.883 2.767 2.864 713,995 +0.06(+2.07%)
Mar 10, 2023 2.748 2.806 2.670 2.806 523,251 +0.11(+3.94%)
Mar 09, 2023 2.699 2.814 2.646 2.699 932,819 -0.04(-1.41%)
Mar 08, 2023 2.767 2.844 2.699 2.738 930,474 -0.03(-1.05%)
Mar 07, 2023 2.835 2.941 2.709 2.767 1,003,582 -0.15(-4.98%)
Mar 06, 2023 2.951 2.956 2.844 2.912 790,178 -0.03(-0.99%)
Mar 03, 2023 2.951 2.999 2.902 2.941 517,467 +0.00(+0.00%)
Mar 02, 2023 2.931 2.990 2.905 2.941 512,659 +0.01(+0.33%)
Mar 01, 2023 2.960 3.144 2.893 2.931 1,132,330 +0.03(+1.00%)
Feb 28, 2023 2.931 2.979 2.835 2.902 680,472 -0.03(-0.99%)
Feb 27, 2023 2.960 2.999 2.902 2.931 708,178 -0.03(-0.98%)
Feb 24, 2023 2.854 2.999 2.854 2.960 753,799 +0.02(+0.66%)
Feb 23, 2023 2.960 3.086 2.907 2.941 1,089,221 +0.00(+0.00%)
Feb 22, 2023 2.854 2.994 2.854 2.941 806,788 +0.07(+2.36%)
Feb 21, 2023 2.922 2.980 2.825 2.873 795,605 -0.10(-3.26%)
Feb 17, 2023 2.902 2.993 2.835 2.970 944,845 +0.07(+2.33%)
Feb 16, 2023 2.893 2.999 2.883 2.902 662,157 -0.04(-1.32%)
Feb 15, 2023 2.960 2.994 2.873 2.941 481,540 +0.03(+1.00%)
Feb 14, 2023 2.728 2.970 2.719 2.912 532,314 +0.15(+5.61%)
Feb 13, 2023 2.796 2.941 2.690 2.757 927,525 -0.05(-1.72%)
Feb 10, 2023 2.941 3.009 2.786 2.806 1,270,190 -0.15(-4.92%)
Feb 09, 2023 3.009 3.038 2.888 2.951 958,429 +0.00(+0.00%)
Feb 08, 2023 3.009 3.173 2.883 2.951 1,183,890 +0.00(+0.00%)
Feb 07, 2023 2.980 3.038 2.883 2.951 876,172 +0.00(+0.00%)
Feb 06, 2023 2.960 3.009 2.864 2.951 679,815 -0.06(-1.93%)
Feb 03, 2023 3.173 3.193 2.912 3.009 849,769 -0.17(-5.47%)
Feb 02, 2023 3.086 3.183 3.019 3.183 928,462 +0.09(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.