Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adit Edtech Acquisition Corp (NY: ADEX )

5.380 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.650 9.670 9.650 9.660 2,602 +0.01(+0.10%)
May 27, 2021 9.680 9.690 9.650 9.650 3,202 -0.02(-0.21%)
May 26, 2021 9.650 9.730 9.650 9.670 5,452 +0.02(+0.21%)
May 25, 2021 9.690 9.700 9.650 9.650 20,229 -0.05(-0.52%)
May 24, 2021 9.720 9.730 9.670 9.700 16,747 -0.02(-0.21%)
May 21, 2021 9.700 9.720 9.700 9.720 43,969 +0.02(+0.21%)
May 20, 2021 9.700 9.700 9.650 9.700 1,304 -0.01(-0.10%)
May 19, 2021 9.710 9.710 9.680 9.710 1,262 +0.00(+0.00%)
May 18, 2021 9.654 9.710 9.654 9.710 10,500 -0.01(-0.10%)
May 17, 2021 9.660 9.720 9.660 9.720 13,859 +0.02(+0.21%)
May 14, 2021 9.700 9.710 9.660 9.700 5,708 +0.01(+0.10%)
May 13, 2021 9.690 9.690 9.660 9.690 5,775 +0.04(+0.41%)
May 12, 2021 9.650 9.700 9.650 9.650 7,368 -0.02(-0.21%)
May 11, 2021 9.660 9.700 9.650 9.670 50,369 -0.04(-0.41%)
May 10, 2021 9.710 9.710 9.680 9.710 7,130 +0.02(+0.21%)
May 07, 2021 9.710 9.710 9.690 9.690 3,703 -0.02(-0.19%)
May 06, 2021 9.690 9.710 9.680 9.708 11,529 +0.02(+0.19%)
May 05, 2021 9.700 9.708 9.680 9.690 194,863 +0.00(+0.00%)
May 04, 2021 9.710 9.720 9.690 9.690 17,226 -0.01(-0.10%)
May 03, 2021 9.730 9.740 9.690 9.700 35,641 -0.01(-0.10%)
Apr 30, 2021 9.710 9.710 9.650 9.710 44,900 +0.00(+0.00%)
Apr 29, 2021 9.720 9.770 9.700 9.710 21,183 -0.01(-0.10%)
Apr 28, 2021 9.720 9.760 9.710 9.720 69,078 +0.02(+0.21%)
Apr 27, 2021 9.720 9.730 9.680 9.700 229,480 +0.00(+0.00%)
Apr 26, 2021 9.730 9.745 9.700 9.700 12,208 -0.05(-0.51%)
Apr 23, 2021 9.700 9.750 9.700 9.750 9,800 +0.05(+0.52%)
Apr 22, 2021 9.730 9.750 9.700 9.700 7,257 -0.07(-0.72%)
Apr 21, 2021 9.740 9.770 9.740 9.770 23,853 +0.03(+0.31%)
Apr 20, 2021 9.800 9.800 9.700 9.740 53,060 -0.05(-0.51%)
Apr 19, 2021 9.840 9.840 9.760 9.790 156,623 -0.05(-0.51%)
Apr 16, 2021 9.830 9.840 9.760 9.840 223,600 +0.01(+0.10%)
Apr 15, 2021 9.760 9.830 9.760 9.830 197,780 +0.00(+0.00%)
Apr 14, 2021 9.750 9.830 9.740 9.830 359,305 +0.07(+0.72%)
Apr 13, 2021 9.760 9.760 9.700 9.760 4,322 -0.01(-0.10%)
Apr 12, 2021 9.730 9.770 9.720 9.770 51,662 +0.05(+0.51%)
Apr 09, 2021 9.700 9.730 9.700 9.720 82,100 +0.02(+0.21%)
Apr 08, 2021 9.700 9.710 9.660 9.700 91,365 +0.00(+0.00%)
Apr 07, 2021 9.740 9.740 9.700 9.700 8,403 -0.01(-0.10%)
Apr 06, 2021 9.680 9.710 9.659 9.710 117,326 +0.01(+0.10%)
Apr 05, 2021 9.740 9.740 9.700 9.700 87,111 -0.03(-0.31%)
Apr 01, 2021 9.660 9.730 9.660 9.730 82,800 +0.10(+1.04%)
Mar 31, 2021 9.680 9.680 9.610 9.630 28,267 +0.00(+0.00%)
Mar 30, 2021 9.650 9.670 9.600 9.630 41,445 -0.03(-0.31%)
Mar 29, 2021 9.680 9.685 9.640 9.660 319,916 +0.01(+0.10%)
Mar 26, 2021 9.570 9.690 9.550 9.650 35,000 +0.08(+0.84%)
Mar 25, 2021 9.560 9.600 9.550 9.570 26,255 -0.04(-0.42%)
Mar 24, 2021 9.675 9.675 9.590 9.610 396,467 -0.03(-0.31%)
Mar 23, 2021 9.660 9.670 9.590 9.640 176,712 -0.04(-0.41%)
Mar 22, 2021 9.650 9.680 9.650 9.680 10,373 +0.00(+0.00%)
Mar 19, 2021 9.660 9.680 9.660 9.680 35,900 +0.00(+0.00%)
Mar 18, 2021 9.700 9.700 9.640 9.680 63,709 -0.02(-0.21%)
Mar 17, 2021 9.720 9.730 9.690 9.700 17,559 -0.01(-0.10%)
Mar 16, 2021 9.720 9.730 9.710 9.710 13,811 +0.01(+0.11%)
Mar 15, 2021 9.760 9.760 9.690 9.700 75,531 -0.02(-0.21%)
Mar 12, 2021 9.700 9.740 9.700 9.720 29,700 -0.02(-0.21%)
Mar 11, 2021 9.700 9.740 9.700 9.740 835,909 +0.01(+0.10%)
Mar 10, 2021 9.760 9.770 9.710 9.730 196,644 -0.01(-0.10%)
Mar 09, 2021 9.800 9.920 9.720 9.740 47,834 +0.02(+0.15%)
Mar 08, 2021 9.820 9.820 9.710 9.725 273,281 -0.04(-0.36%)
Mar 05, 2021 9.740 9.775 9.650 9.760 66,900 +0.07(+0.72%)
Mar 04, 2021 9.820 9.820 9.620 9.690 742,469 -0.07(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.