Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altimeter Growth Corp 2 Cl A (NY: AGCB )

10.11 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.750 9.770 9.750 257,373 +0.01(+0.10%)
Jan 28, 2022 9.750 9.770 9.740 9.740 61,224 -0.02(-0.20%)
Jan 27, 2022 9.700 9.770 9.700 9.760 273,356 +0.02(+0.21%)
Jan 26, 2022 9.700 9.740 9.700 9.740 147,567 +0.02(+0.21%)
Jan 25, 2022 9.710 9.760 9.700 9.720 441,989 +0.00(+0.00%)
Jan 24, 2022 9.750 9.755 9.700 9.720 1,168,325 -0.04(-0.41%)
Jan 21, 2022 9.790 9.790 9.750 9.760 57,367 +0.00(+0.00%)
Jan 20, 2022 9.780 9.811 9.750 9.760 141,140 -0.01(-0.10%)
Jan 19, 2022 9.790 9.790 9.760 9.770 77,238 +0.01(+0.10%)
Jan 18, 2022 9.830 9.830 9.750 9.760 118,388 -0.05(-0.51%)
Jan 14, 2022 9.810 0 -0.03(-0.30%)
Jan 13, 2022 9.830 9.840 9.810 9.840 40,865 +0.01(+0.10%)
Jan 12, 2022 9.820 9.840 9.820 9.830 258,360 +0.01(+0.10%)
Jan 11, 2022 9.800 9.842 9.800 9.820 1,164,500 +0.00(+0.00%)
Jan 10, 2022 9.810 9.850 9.810 9.820 236,717 -0.02(-0.20%)
Jan 07, 2022 9.830 9.880 9.820 9.840 71,060 +0.01(+0.10%)
Jan 06, 2022 9.840 9.860 9.790 9.830 1,053,106 -0.03(-0.30%)
Jan 05, 2022 9.900 9.900 9.830 9.860 342,576 -0.02(-0.20%)
Jan 04, 2022 9.880 9.900 9.850 9.880 167,319 +0.01(+0.10%)
Jan 03, 2022 9.870 9.900 9.860 9.870 104,481 +0.01(+0.10%)
Dec 31, 2021 9.800 9.870 9.794 9.860 159,011 +0.03(+0.31%)
Dec 30, 2021 9.770 9.840 9.750 9.830 292,520 +0.04(+0.41%)
Dec 29, 2021 9.790 9.810 9.770 9.790 224,486 +0.00(+0.00%)
Dec 28, 2021 9.780 9.820 9.750 9.790 564,727 -0.01(-0.10%)
Dec 27, 2021 9.810 9.860 9.790 9.800 167,267 -0.02(-0.20%)
Dec 23, 2021 9.790 9.840 9.790 9.820 111,611 +0.02(+0.20%)
Dec 22, 2021 9.830 9.920 9.790 9.800 435,184 -0.02(-0.20%)
Dec 21, 2021 9.790 9.830 9.760 9.820 196,427 +0.02(+0.20%)
Dec 20, 2021 9.780 9.850 9.780 9.800 128,676 -0.01(-0.10%)
Dec 17, 2021 9.830 9.860 9.800 9.810 192,898 -0.02(-0.20%)
Dec 16, 2021 9.870 9.890 9.800 9.830 184,595 -0.01(-0.10%)
Dec 15, 2021 9.890 9.900 9.830 9.840 165,978 -0.05(-0.51%)
Dec 14, 2021 9.880 9.900 9.880 9.890 106,868 +0.00(+0.00%)
Dec 13, 2021 9.910 9.920 9.880 9.890 133,151 -0.04(-0.40%)
Dec 10, 2021 10.02 10.02 9.900 9.930 148,938 -0.07(-0.70%)
Dec 09, 2021 9.960 10.05 9.960 10.00 455,579 +0.00(+0.00%)
Dec 08, 2021 10.00 10.05 9.970 10.00 44,839 +0.01(+0.10%)
Dec 07, 2021 9.970 10.05 9.970 9.990 204,778 +0.01(+0.10%)
Dec 06, 2021 9.900 10.01 9.860 9.980 259,340 +0.02(+0.20%)
Dec 03, 2021 10.10 10.13 9.880 9.960 274,285 -0.11(-1.09%)
Dec 02, 2021 10.10 10.54 10.02 10.07 167,529 +0.03(+0.30%)
Dec 01, 2021 10.10 10.14 10.01 10.04 76,890 +0.00(+0.00%)
Nov 30, 2021 10.11 10.20 10.02 10.04 172,000 -0.13(-1.28%)
Nov 29, 2021 10.08 10.24 10.06 10.17 87,024 +0.08(+0.79%)
Nov 26, 2021 10.08 10.11 10.06 10.09 204,437 -0.06(-0.59%)
Nov 24, 2021 10.15 10.18 10.12 10.15 31,775 -0.02(-0.20%)
Nov 23, 2021 10.10 10.20 10.08 10.17 129,773 +0.10(+0.99%)
Nov 22, 2021 10.24 10.24 10.01 10.07 149,816 -0.05(-0.49%)
Nov 19, 2021 10.25 10.32 10.11 10.12 166,888 -0.21(-2.03%)
Nov 18, 2021 10.19 10.35 10.29 10.33 70,080 +0.12(+1.18%)
Nov 17, 2021 10.23 10.29 10.12 10.21 67,402 -0.08(-0.78%)
Nov 16, 2021 10.35 10.40 10.18 10.29 68,215 -0.09(-0.87%)
Nov 15, 2021 10.35 10.52 10.32 10.38 156,784 -0.01(-0.10%)
Nov 12, 2021 10.27 10.39 10.21 10.39 168,146 +0.20(+1.96%)
Nov 11, 2021 10.10 10.23 10.10 10.19 72,508 +0.04(+0.39%)
Nov 10, 2021 10.26 10.13 10.15 54,300 -0.05(-0.49%)
Nov 09, 2021 10.17 10.25 10.08 10.20 180,581 +0.08(+0.79%)
Nov 08, 2021 10.20 10.25 10.07 10.12 45,032 -0.10(-0.98%)
Nov 05, 2021 10.24 10.25 10.15 10.22 104,304 -0.04(-0.39%)
Nov 04, 2021 10.29 10.29 10.18 10.26 43,816 +0.01(+0.10%)
Nov 03, 2021 10.31 10.31 10.16 10.25 32,145 -0.06(-0.58%)
Nov 02, 2021 10.18 10.32 10.16 10.31 235,993 +0.10(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.