Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Swan Hedged Equity US Large Cap ETF (NY: HEGD )

17.63 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 11, 2022 17.84 17.84 17.63 17.63 13,417 -0.03(-0.17%)
Aug 10, 2022 17.57 17.69 17.57 17.66 244,175 +0.14(+0.80%)
Aug 09, 2022 17.47 17.58 17.47 17.52 30,245 -0.11(-0.62%)
Aug 08, 2022 17.52 17.65 17.52 17.63 50,918 +0.05(+0.28%)
Aug 05, 2022 17.60 17.60 17.48 17.58 12,338 -0.07(-0.40%)
Aug 04, 2022 17.61 17.70 17.53 17.65 292,904 +0.05(+0.28%)
Aug 03, 2022 17.51 17.61 17.50 17.60 23,220 +0.12(+0.68%)
Aug 02, 2022 17.51 17.57 17.45 17.48 28,317 -0.05(-0.26%)
Aug 01, 2022 17.44 17.56 17.44 17.53 15,384 -0.04(-0.21%)
Jul 29, 2022 17.38 17.57 17.38 17.56 15,323 +0.12(+0.71%)
Jul 28, 2022 17.47 17.48 17.29 17.44 40,649 +0.10(+0.58%)
Jul 27, 2022 17.27 17.38 17.24 17.34 6,405 +0.14(+0.81%)
Jul 26, 2022 17.35 17.35 17.17 17.20 16,552 -0.07(-0.41%)
Jul 25, 2022 17.20 17.31 17.20 17.27 27,863 -0.02(-0.10%)
Jul 22, 2022 17.29 17.37 17.23 17.29 103,964 -0.06(-0.36%)
Jul 21, 2022 17.34 17.38 17.22 17.35 30,563 +0.09(+0.49%)
Jul 20, 2022 17.14 17.30 17.14 17.26 25,186 +0.12(+0.73%)
Jul 19, 2022 17.13 17.24 17.11 17.14 55,046 +0.07(+0.41%)
Jul 18, 2022 17.09 17.19 17.05 17.07 85,804 -0.03(-0.18%)
Jul 15, 2022 17.12 17.14 17.06 17.10 108,186 +0.08(+0.47%)
Jul 14, 2022 17.01 17.04 16.94 17.02 74,469 -0.01(-0.06%)
Jul 13, 2022 17.06 17.09 17.02 17.03 41,074 -0.02(-0.12%)
Jul 12, 2022 17.05 17.17 17.02 17.05 41,684 -0.06(-0.35%)
Jul 11, 2022 17.08 17.18 17.06 17.11 16,687 -0.09(-0.52%)
Jul 08, 2022 17.07 17.20 17.07 17.20 49,597 +0.01(+0.06%)
Jul 07, 2022 17.17 17.19 17.13 17.19 4,485 +0.09(+0.52%)
Jul 06, 2022 17.12 17.15 17.08 17.10 4,050 +0.00(+0.00%)
Jul 05, 2022 17.02 17.14 17.00 17.10 12,766 +0.04(+0.23%)
Jul 01, 2022 17.02 17.09 17.01 17.06 32,512 +0.02(+0.12%)
Jun 30, 2022 17.02 17.11 17.02 17.04 11,659 -0.07(-0.41%)
Jun 29, 2022 17.00 17.19 17.00 17.11 32,022 +0.04(+0.23%)
Jun 28, 2022 17.19 17.21 17.07 17.07 6,109 -0.11(-0.64%)
Jun 27, 2022 17.19 17.25 17.17 17.18 19,002 -0.07(-0.41%)
Jun 24, 2022 17.09 17.25 17.09 17.25 15,097 +0.17(+1.01%)
Jun 23, 2022 17.06 17.10 17.00 17.08 30,236 +0.04(+0.22%)
Jun 22, 2022 17.01 17.06 17.00 17.04 10,346 -0.02(-0.12%)
Jun 21, 2022 16.97 17.06 16.96 17.06 14,065 +0.09(+0.53%)
Jun 17, 2022 16.99 16.99 16.89 16.97 67,311 +0.09(+0.53%)
Jun 16, 2022 16.92 16.94 16.86 16.88 147,796 -0.18(-1.06%)
Jun 15, 2022 17.05 17.06 16.92 17.06 192,428 +0.00(+0.00%)
Jun 14, 2022 17.04 17.06 16.98 17.06 13,202 -0.01(-0.06%)
Jun 13, 2022 17.06 17.13 17.00 17.07 255,069 -0.21(-1.22%)
Jun 10, 2022 17.22 17.30 17.22 17.28 89,318 -0.09(-0.52%)
Jun 09, 2022 17.51 17.56 17.34 17.37 54,902 -0.18(-1.02%)
Jun 08, 2022 17.53 17.67 17.51 17.55 31,661 -0.12(-0.68%)
Jun 07, 2022 17.48 17.67 17.48 17.67 8,917 +0.12(+0.68%)
Jun 06, 2022 17.63 17.63 17.55 17.55 11,080 -0.02(-0.11%)
Jun 03, 2022 17.57 17.66 17.50 17.57 131,145 -0.10(-0.57%)
Jun 02, 2022 17.51 17.67 17.47 17.67 16,447 +0.11(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.