Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orla Mining (NY: ORLA )

3.900 -0.020 (-0.51%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.720 4.775 4.685 4.760 247,576 +0.01(+0.21%)
Aug 30, 2023 4.760 4.810 4.705 4.750 127,557 +0.02(+0.42%)
Aug 29, 2023 4.670 4.730 4.640 4.730 220,623 +0.06(+1.28%)
Aug 28, 2023 4.620 4.730 4.610 4.670 204,068 +0.05(+1.08%)
Aug 25, 2023 4.670 4.737 4.570 4.620 212,366 -0.05(-1.07%)
Aug 24, 2023 4.720 4.780 4.610 4.670 164,289 -0.08(-1.68%)
Aug 23, 2023 4.650 4.810 4.650 4.750 322,389 +0.10(+2.15%)
Aug 22, 2023 4.630 4.700 4.490 4.650 234,691 +0.01(+0.22%)
Aug 21, 2023 4.490 4.669 4.460 4.640 318,488 +0.17(+3.80%)
Aug 18, 2023 4.430 4.510 4.395 4.470 179,338 +0.02(+0.45%)
Aug 17, 2023 4.480 4.530 4.420 4.450 167,338 -0.03(-0.67%)
Aug 16, 2023 4.480 4.580 4.450 4.480 167,036 -0.01(-0.22%)
Aug 15, 2023 4.530 4.570 4.445 4.490 352,590 -0.06(-1.32%)
Aug 14, 2023 4.470 4.575 4.450 4.550 203,123 +0.01(+0.22%)
Aug 11, 2023 4.560 4.600 4.535 4.540 154,924 -0.06(-1.30%)
Aug 10, 2023 4.600 4.670 4.520 4.600 127,488 +0.03(+0.66%)
Aug 09, 2023 4.610 4.610 4.470 4.570 242,875 -0.04(-0.87%)
Aug 08, 2023 4.500 4.645 4.460 4.610 202,058 +0.05(+1.10%)
Aug 07, 2023 4.370 4.610 4.360 4.560 205,740 +0.00(+0.00%)
Aug 04, 2023 4.510 4.680 4.510 4.560 295,258 +0.15(+3.40%)
Aug 03, 2023 4.360 4.450 4.360 4.410 331,267 +0.00(+0.00%)
Aug 02, 2023 4.510 4.510 4.390 4.410 282,451 -0.07(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.