Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orla Mining (NY: ORLA )

4.380 +0.130 (+3.06%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.900 4.900 4.740 4.750 256,576 -0.08(-1.66%)
Mar 30, 2023 4.870 4.880 4.755 4.830 353,827 +0.02(+0.42%)
Mar 29, 2023 4.760 4.900 4.760 4.810 591,857 +0.00(+0.00%)
Mar 28, 2023 4.830 4.840 4.673 4.810 1,019,390 -0.02(-0.41%)
Mar 27, 2023 4.830 4.850 4.740 4.830 497,639 -0.06(-1.23%)
Mar 24, 2023 4.930 5.010 4.865 4.890 514,340 +0.00(+0.00%)
Mar 23, 2023 4.800 4.990 4.770 4.890 745,553 +0.08(+1.66%)
Mar 22, 2023 4.630 4.895 4.630 4.810 622,656 +0.16(+3.44%)
Mar 21, 2023 4.600 4.650 4.500 4.650 262,607 -0.01(-0.21%)
Mar 20, 2023 4.630 4.685 4.530 4.660 638,120 +0.16(+3.56%)
Mar 17, 2023 4.140 4.720 4.120 4.500 688,404 +0.50(+12.50%)
Mar 16, 2023 4.300 4.300 4.000 4.000 333,777 -0.36(-8.26%)
Mar 15, 2023 4.470 4.500 4.250 4.360 228,381 -0.05(-1.13%)
Mar 14, 2023 4.390 4.455 4.320 4.410 197,779 +0.09(+2.08%)
Mar 13, 2023 4.250 4.400 4.100 4.320 279,845 +0.19(+4.60%)
Mar 10, 2023 4.180 4.340 4.090 4.130 203,069 +0.04(+0.98%)
Mar 09, 2023 4.030 4.210 4.030 4.090 153,522 +0.07(+1.74%)
Mar 08, 2023 4.070 4.150 4.005 4.020 86,058 -0.04(-0.99%)
Mar 07, 2023 4.290 4.300 4.040 4.060 144,895 -0.27(-6.24%)
Mar 06, 2023 4.310 4.420 4.310 4.330 124,199 -0.06(-1.37%)
Mar 03, 2023 4.350 4.430 4.320 4.390 63,122 +0.12(+2.81%)
Mar 02, 2023 4.365 4.365 4.270 4.270 40,137 -0.10(-2.29%)
Mar 01, 2023 4.360 4.445 4.350 4.370 192,297 +0.02(+0.46%)
Feb 28, 2023 4.250 4.380 4.215 4.350 273,510 +0.06(+1.40%)
Feb 27, 2023 4.130 4.350 4.120 4.290 148,582 +0.18(+4.38%)
Feb 24, 2023 4.010 4.149 3.980 4.110 266,823 -0.01(-0.24%)
Feb 23, 2023 4.030 4.150 4.030 4.120 136,431 +0.10(+2.49%)
Feb 22, 2023 4.110 4.110 3.990 4.020 78,898 -0.08(-1.95%)
Feb 21, 2023 4.100 4.177 4.070 4.100 55,729 -0.03(-0.73%)
Feb 17, 2023 4.170 4.180 4.090 4.130 71,681 -0.08(-1.90%)
Feb 16, 2023 3.900 4.210 3.870 4.210 117,306 +0.10(+2.43%)
Feb 15, 2023 4.010 4.120 3.960 4.110 89,501 -0.02(-0.48%)
Feb 14, 2023 4.110 4.190 4.070 4.130 88,137 -0.06(-1.43%)
Feb 13, 2023 4.120 4.285 4.040 4.190 91,657 +0.03(+0.72%)
Feb 10, 2023 4.230 4.230 4.080 4.160 101,330 -0.04(-0.95%)
Feb 09, 2023 4.260 4.280 4.120 4.200 187,043 -0.04(-0.94%)
Feb 08, 2023 4.360 4.360 4.140 4.240 233,142 +0.06(+1.44%)
Feb 07, 2023 3.990 4.180 3.920 4.180 235,121 +0.26(+6.63%)
Feb 06, 2023 4.070 4.070 3.790 3.920 212,809 -0.18(-4.39%)
Feb 03, 2023 4.210 4.210 4.025 4.100 272,476 -0.20(-4.65%)
Feb 02, 2023 4.310 4.400 4.155 4.300 239,492 -0.04(-0.92%)
Feb 01, 2023 4.250 4.360 4.180 4.340 174,543 +0.03(+0.70%)
Jan 31, 2023 4.100 4.327 3.998 4.310 310,098 +0.16(+3.86%)
Jan 30, 2023 4.040 4.150 3.960 4.150 189,328 +0.13(+3.23%)
Jan 27, 2023 4.070 4.090 3.980 4.020 199,543 -0.10(-2.43%)
Jan 26, 2023 4.100 4.160 4.070 4.120 155,948 -0.02(-0.48%)
Jan 25, 2023 3.950 4.170 3.950 4.140 145,420 +0.14(+3.50%)
Jan 24, 2023 3.910 4.024 3.900 4.000 143,822 +0.05(+1.27%)
Jan 23, 2023 3.890 3.969 3.881 3.950 155,867 -0.05(-1.25%)
Jan 20, 2023 3.980 4.029 3.919 4.000 93,292 +0.01(+0.25%)
Jan 19, 2023 3.900 3.995 3.805 3.990 161,033 +0.12(+2.97%)
Jan 18, 2023 3.900 3.923 3.830 3.875 263,049 -0.02(-0.39%)
Jan 17, 2023 4.240 4.240 3.720 3.890 408,471 -0.36(-8.47%)
Jan 13, 2023 4.270 4.290 4.235 4.250 113,418 -0.02(-0.47%)
Jan 12, 2023 4.280 4.300 4.245 4.270 100,576 +0.03(+0.71%)
Jan 11, 2023 4.340 4.360 4.205 4.240 109,512 -0.07(-1.62%)
Jan 10, 2023 4.220 4.310 4.200 4.310 95,074 +0.13(+3.11%)
Jan 09, 2023 4.290 4.355 4.180 4.180 208,362 -0.07(-1.53%)
Jan 06, 2023 4.150 4.260 4.070 4.245 92,508 +0.16(+3.79%)
Jan 05, 2023 3.910 4.110 3.870 4.090 144,084 +0.04(+0.99%)
Jan 04, 2023 4.240 4.280 4.040 4.050 218,397 -0.09(-2.17%)
Jan 03, 2023 4.170 4.174 4.080 4.140 111,364 +0.10(+2.48%)
Dec 30, 2022 4.110 4.130 4.010 4.040 223,696 -0.04(-0.98%)
Dec 29, 2022 4.200 4.205 4.025 4.080 219,145 -0.08(-1.92%)
Dec 28, 2022 4.250 4.250 4.100 4.160 111,046 -0.12(-2.80%)
Dec 27, 2022 4.170 4.430 4.100 4.280 238,656 +0.10(+2.39%)
Dec 23, 2022 4.000 4.190 3.870 4.180 143,249 +0.18(+4.50%)
Dec 22, 2022 3.940 4.010 3.873 4.000 83,843 -0.06(-1.48%)
Dec 21, 2022 3.980 4.060 3.980 4.060 119,503 +0.10(+2.53%)
Dec 20, 2022 3.730 4.020 3.730 3.960 209,244 +0.29(+8.05%)
Dec 19, 2022 3.640 3.820 3.640 3.665 86,098 -0.15(-3.81%)
Dec 16, 2022 3.750 3.840 3.710 3.810 103,528 +0.04(+1.06%)
Dec 15, 2022 3.680 3.790 3.660 3.770 101,208 -0.08(-2.20%)
Dec 14, 2022 3.760 3.870 3.740 3.855 206,618 +0.08(+2.25%)
Dec 13, 2022 3.720 3.930 3.720 3.770 86,418 +0.06(+1.62%)
Dec 12, 2022 3.610 3.740 3.610 3.710 122,786 +0.02(+0.54%)
Dec 09, 2022 3.650 3.800 3.620 3.690 114,367 +0.04(+0.96%)
Dec 08, 2022 3.780 3.790 3.650 3.655 90,238 -0.06(-1.48%)
Dec 07, 2022 3.630 3.800 3.630 3.710 120,861 +0.10(+2.77%)
Dec 06, 2022 3.720 3.790 3.600 3.610 91,761 -0.10(-2.70%)
Dec 05, 2022 3.860 3.860 3.680 3.710 78,345 -0.18(-4.63%)
Dec 02, 2022 3.850 3.930 3.810 3.890 78,173 -0.05(-1.27%)
Dec 01, 2022 3.810 3.960 3.760 3.940 122,616 +0.24(+6.49%)
Nov 30, 2022 3.540 3.730 3.530 3.700 114,745 +0.21(+6.02%)
Nov 29, 2022 3.560 3.590 3.420 3.490 207,192 -0.06(-1.69%)
Nov 28, 2022 3.880 3.890 3.525 3.550 221,163 -0.31(-7.91%)
Nov 25, 2022 3.990 3.990 3.855 3.855 84,882 -0.15(-3.63%)
Nov 23, 2022 3.710 4.030 3.660 4.000 389,544 +0.31(+8.40%)
Nov 22, 2022 3.530 3.810 3.400 3.690 410,307 +0.19(+5.43%)
Nov 21, 2022 3.370 3.510 3.320 3.500 137,890 +0.08(+2.34%)
Nov 18, 2022 3.450 3.450 3.343 3.420 42,288 +0.00(+0.00%)
Nov 17, 2022 3.380 3.450 3.300 3.420 99,019 +0.03(+0.88%)
Nov 16, 2022 3.470 3.490 3.360 3.390 110,460 -0.10(-2.87%)
Nov 15, 2022 3.560 3.650 3.480 3.490 119,158 -0.12(-3.32%)
Nov 14, 2022 3.590 3.645 3.530 3.610 110,809 -0.03(-0.82%)
Nov 11, 2022 3.690 3.710 3.460 3.640 209,830 -0.07(-1.89%)
Nov 10, 2022 3.600 3.740 3.557 3.710 322,702 +0.27(+7.85%)
Nov 09, 2022 3.570 3.640 3.420 3.440 177,528 -0.18(-4.97%)
Nov 08, 2022 3.390 3.685 3.370 3.620 197,862 +0.20(+5.85%)
Nov 07, 2022 3.350 3.445 3.330 3.420 178,764 +0.07(+2.09%)
Nov 04, 2022 3.050 3.390 3.050 3.350 397,150 +0.31(+10.20%)
Nov 03, 2022 3.010 3.070 2.960 3.040 173,491 -0.02(-0.65%)
Nov 02, 2022 3.190 3.050 3.060 141,519 -0.15(-4.67%)
Nov 01, 2022 3.250 3.250 3.180 3.210 88,765 +0.07(+2.23%)
Oct 31, 2022 3.100 3.220 3.100 3.140 48,406 -0.03(-0.95%)
Oct 28, 2022 3.190 3.250 3.085 3.170 278,702 -0.08(-2.46%)
Oct 27, 2022 3.350 3.410 3.250 3.250 169,487 -0.13(-3.85%)
Oct 26, 2022 3.340 3.440 3.330 3.380 170,048 +0.08(+2.42%)
Oct 25, 2022 3.270 3.365 3.270 3.300 131,928 +0.06(+1.85%)
Oct 24, 2022 3.330 3.330 3.165 3.240 85,383 -0.06(-1.82%)
Oct 21, 2022 3.170 3.340 3.170 3.300 114,154 +0.13(+4.10%)
Oct 20, 2022 3.190 3.330 3.165 3.170 109,901 -0.02(-0.63%)
Oct 19, 2022 3.260 3.270 3.140 3.190 103,768 -0.14(-4.20%)
Oct 18, 2022 3.410 3.430 3.330 3.330 80,250 -0.06(-1.77%)
Oct 17, 2022 3.350 3.430 3.300 3.390 131,710 +0.11(+3.35%)
Oct 14, 2022 3.500 3.500 3.275 3.280 113,303 -0.22(-6.29%)
Oct 13, 2022 3.350 3.500 3.270 3.500 250,938 +0.01(+0.29%)
Oct 12, 2022 3.400 3.540 3.400 3.490 147,048 +0.15(+4.49%)
Oct 11, 2022 3.310 3.480 3.290 3.340 119,615 +0.02(+0.60%)
Oct 10, 2022 3.430 3.450 3.300 3.320 93,733 -0.16(-4.60%)
Oct 07, 2022 3.600 3.680 3.480 3.480 122,359 -0.21(-5.69%)
Oct 06, 2022 3.630 3.720 3.570 3.690 162,838 +0.05(+1.37%)
Oct 05, 2022 3.580 3.655 3.510 3.640 136,331 -0.01(-0.27%)
Oct 04, 2022 3.510 3.689 3.510 3.650 305,803 +0.17(+4.89%)
Oct 03, 2022 3.300 3.510 3.280 3.480 246,523 +0.22(+6.75%)
Sep 30, 2022 3.080 3.295 3.040 3.260 216,854 +0.13(+4.15%)
Sep 29, 2022 3.100 3.130 3.020 3.130 86,503 +0.03(+0.97%)
Sep 28, 2022 2.850 3.120 2.850 3.100 115,855 +0.26(+9.15%)
Sep 27, 2022 2.880 2.940 2.830 2.840 125,755 +0.00(+0.00%)
Sep 26, 2022 3.000 3.036 2.820 2.840 143,394 -0.19(-6.27%)
Sep 23, 2022 2.930 3.070 2.890 3.030 408,281 +0.01(+0.33%)
Sep 22, 2022 3.080 3.160 3.000 3.020 213,184 -0.06(-1.95%)
Sep 21, 2022 3.100 3.170 3.015 3.080 201,288 +0.01(+0.33%)
Sep 20, 2022 3.110 3.110 3.010 3.070 83,083 -0.08(-2.69%)
Sep 19, 2022 3.070 3.170 3.018 3.155 92,560 +0.04(+1.36%)
Sep 16, 2022 3.010 3.145 2.950 3.113 191,775 +0.04(+1.39%)
Sep 15, 2022 3.150 3.220 3.010 3.070 123,624 -0.10(-3.15%)
Sep 14, 2022 3.150 3.200 3.100 3.170 208,246 +0.04(+1.28%)
Sep 13, 2022 3.250 3.300 3.090 3.130 269,573 -0.29(-8.48%)
Sep 12, 2022 3.320 3.450 3.197 3.420 184,582 +0.18(+5.56%)
Sep 09, 2022 3.320 3.495 3.240 3.240 354,713 -0.02(-0.61%)
Sep 08, 2022 3.210 3.290 3.180 3.260 397,535 -0.04(-1.21%)
Sep 07, 2022 3.190 3.360 3.125 3.300 160,976 +0.13(+4.10%)
Sep 06, 2022 3.350 3.440 3.165 3.170 349,393 -0.22(-6.49%)
Sep 02, 2022 3.240 3.430 3.190 3.390 396,774 +0.23(+7.28%)
Sep 01, 2022 3.240 3.280 3.150 3.160 213,785 -0.19(-5.67%)
Aug 31, 2022 3.370 3.440 3.260 3.350 387,329 -0.01(-0.30%)
Aug 30, 2022 3.440 3.460 3.230 3.360 501,897 -0.11(-3.17%)
Aug 29, 2022 3.380 3.565 3.380 3.470 191,950 +0.04(+1.17%)
Aug 26, 2022 3.300 3.470 3.300 3.430 284,279 +0.06(+1.78%)
Aug 25, 2022 3.550 3.560 3.330 3.370 247,189 -0.16(-4.53%)
Aug 24, 2022 3.440 3.680 3.440 3.530 184,928 +0.02(+0.57%)
Aug 23, 2022 3.340 3.560 3.300 3.510 144,371 +0.16(+4.78%)
Aug 22, 2022 3.200 3.370 3.200 3.350 289,412 +0.08(+2.33%)
Aug 19, 2022 3.300 3.340 3.250 3.274 494,936 -0.11(-3.15%)
Aug 18, 2022 3.400 3.510 3.325 3.380 237,946 -0.07(-2.03%)
Aug 17, 2022 3.600 3.600 3.400 3.450 100,460 -0.17(-4.70%)
Aug 16, 2022 3.580 3.630 3.530 3.620 70,623 +0.02(+0.56%)
Aug 15, 2022 3.580 3.600 3.480 3.600 155,431 -0.06(-1.64%)
Aug 12, 2022 3.420 3.680 3.420 3.660 119,121 +0.25(+7.33%)
Aug 11, 2022 3.440 3.490 3.350 3.410 133,559 +0.00(+0.00%)
Aug 10, 2022 3.540 3.540 3.335 3.410 87,330 -0.03(-0.87%)
Aug 09, 2022 3.380 3.450 3.280 3.440 41,116 +0.04(+1.18%)
Aug 08, 2022 3.290 3.460 3.240 3.400 69,756 +0.17(+5.26%)
Aug 05, 2022 3.150 3.240 3.090 3.230 59,116 -0.02(-0.62%)
Aug 04, 2022 2.990 3.280 2.985 3.250 180,745 +0.29(+9.80%)
Aug 03, 2022 2.980 2.980 2.870 2.960 27,537 +0.02(+0.68%)
Aug 02, 2022 2.860 3.039 2.860 2.940 62,498 +0.07(+2.62%)
Aug 01, 2022 3.010 3.050 2.860 2.865 35,236 -0.14(-4.82%)
Jul 29, 2022 3.060 3.060 2.890 3.010 123,736 -0.04(-1.15%)
Jul 28, 2022 2.960 3.060 2.872 3.045 192,846 +0.17(+6.10%)
Jul 27, 2022 2.690 2.890 2.650 2.870 251,428 +0.18(+6.69%)
Jul 26, 2022 2.580 2.710 2.580 2.690 49,979 +0.10(+3.86%)
Jul 25, 2022 2.600 2.640 2.560 2.590 128,002 -0.05(-1.89%)
Jul 22, 2022 2.710 2.770 2.615 2.640 117,689 -0.01(-0.56%)
Jul 21, 2022 2.520 2.720 2.480 2.655 131,918 +0.15(+6.20%)
Jul 20, 2022 2.560 2.580 2.470 2.500 63,439 -0.04(-1.38%)
Jul 19, 2022 2.510 2.570 2.450 2.535 67,296 +0.08(+3.05%)
Jul 18, 2022 2.450 2.590 2.450 2.460 129,872 +0.06(+2.50%)
Jul 15, 2022 2.470 2.470 2.300 2.400 99,503 -0.05(-2.04%)
Jul 14, 2022 2.570 2.570 2.370 2.450 354,987 -0.20(-7.55%)
Jul 13, 2022 2.610 2.720 2.520 2.650 83,780 +0.04(+1.53%)
Jul 12, 2022 2.620 2.690 2.540 2.610 55,130 +0.06(+2.35%)
Jul 11, 2022 2.570 2.650 2.550 2.550 27,846 -0.10(-3.74%)
Jul 08, 2022 2.670 2.690 2.550 2.649 88,706 -0.00(-0.04%)
Jul 07, 2022 2.640 2.700 2.610 2.650 72,459 +0.04(+1.53%)
Jul 06, 2022 2.660 2.660 2.450 2.610 168,503 -0.03(-1.14%)
Jul 05, 2022 2.820 2.820 2.588 2.640 128,152 -0.19(-6.71%)
Jul 01, 2022 2.690 2.913 2.640 2.830 37,746 +0.08(+2.91%)
Jun 30, 2022 2.910 2.910 2.730 2.750 106,504 -0.12(-4.18%)
Jun 29, 2022 2.940 2.940 2.810 2.870 98,489 -0.05(-1.71%)
Jun 28, 2022 3.090 3.140 2.890 2.920 70,268 -0.17(-5.50%)
Jun 27, 2022 3.150 3.170 3.060 3.090 126,125 -0.05(-1.59%)
Jun 24, 2022 3.050 3.143 2.930 3.140 96,498 +0.13(+4.32%)
Jun 23, 2022 3.160 3.240 2.990 3.010 160,513 -0.18(-5.49%)
Jun 22, 2022 3.330 3.330 3.180 3.185 107,880 -0.15(-4.50%)
Jun 21, 2022 3.400 3.520 3.230 3.335 141,108 -0.06(-1.62%)
Jun 17, 2022 3.570 3.570 3.340 3.390 204,554 -0.17(-4.78%)
Jun 16, 2022 3.750 3.750 3.360 3.560 254,842 +0.04(+1.14%)
Jun 15, 2022 3.520 3.580 3.370 3.520 81,734 +0.12(+3.68%)
Jun 14, 2022 3.700 3.700 3.350 3.395 102,503 -0.15(-4.37%)
Jun 13, 2022 4.010 4.010 3.530 3.550 259,015 -0.74(-17.25%)
Jun 10, 2022 3.950 4.320 3.890 4.290 133,354 +0.25(+6.19%)
Jun 09, 2022 4.120 4.120 3.900 4.040 60,802 -0.09(-2.18%)
Jun 08, 2022 4.090 4.180 4.045 4.130 123,463 -0.01(-0.24%)
Jun 07, 2022 4.010 4.150 4.010 4.140 49,339 +0.01(+0.24%)
Jun 06, 2022 4.440 4.440 4.110 4.130 104,395 -0.25(-5.71%)
Jun 03, 2022 4.270 4.440 4.230 4.380 119,760 +0.09(+2.10%)
Jun 02, 2022 3.870 4.300 3.870 4.290 150,205 +0.46(+12.01%)
Jun 01, 2022 3.810 3.870 3.730 3.830 104,235 +0.04(+0.92%)
May 31, 2022 3.570 3.940 3.570 3.795 245,275 -0.21(-5.13%)
May 27, 2022 4.100 4.100 3.970 4.000 74,721 -0.06(-1.48%)
May 26, 2022 3.990 4.110 3.960 4.060 86,723 +0.03(+0.74%)
May 25, 2022 3.970 4.110 3.960 4.030 87,780 -0.02(-0.62%)
May 24, 2022 4.055 4.120 4.000 4.055 17,376 -0.06(-1.34%)
May 23, 2022 4.302 4.302 4.050 4.110 10,403 -0.10(-2.38%)
May 20, 2022 4.210 4.280 4.130 4.210 42,846 +0.01(+0.24%)
May 19, 2022 4.180 4.270 4.140 4.200 119,453 +0.11(+2.69%)
May 18, 2022 4.110 4.140 4.070 4.090 22,619 -0.02(-0.49%)
May 17, 2022 4.050 4.240 4.050 4.110 86,786 +0.15(+3.79%)
May 16, 2022 3.910 3.970 3.852 3.960 76,699 +0.07(+1.80%)
May 13, 2022 3.740 3.970 3.700 3.890 52,763 +0.06(+1.57%)
May 12, 2022 3.940 3.940 3.640 3.830 177,892 -0.19(-4.73%)
May 11, 2022 3.750 4.030 3.750 4.020 193,220 +0.31(+8.36%)
May 10, 2022 4.130 4.200 3.630 3.710 105,461 -0.29(-7.25%)
May 09, 2022 4.250 4.250 3.975 4.000 207,562 -0.35(-8.05%)
May 06, 2022 4.380 4.380 4.280 4.350 40,967 -0.08(-1.81%)
May 05, 2022 4.610 4.619 4.310 4.430 96,863 -0.10(-2.10%)
May 04, 2022 4.240 4.540 4.220 4.525 87,751 +0.26(+5.97%)
May 03, 2022 4.190 4.290 4.160 4.270 17,326 +0.16(+3.89%)
May 02, 2022 4.300 4.300 4.020 4.110 77,358 -0.14(-3.29%)
Apr 29, 2022 4.220 4.310 4.080 4.250 80,407 +0.06(+1.43%)
Apr 28, 2022 4.040 4.200 3.970 4.190 74,799 +0.14(+3.46%)
Apr 27, 2022 4.030 4.090 3.980 4.050 78,919 +0.02(+0.50%)
Apr 26, 2022 4.190 4.190 4.015 4.030 115,432 -0.16(-3.82%)
Apr 25, 2022 4.410 4.410 4.040 4.190 242,073 -0.22(-4.99%)
Apr 22, 2022 4.540 4.590 4.360 4.410 182,919 -0.25(-5.36%)
Apr 21, 2022 4.760 4.770 4.520 4.660 359,010 -0.17(-3.52%)
Apr 20, 2022 4.890 4.940 4.810 4.830 101,755 -0.06(-1.23%)
Apr 19, 2022 4.920 4.950 4.780 4.890 59,278 -0.07(-1.41%)
Apr 18, 2022 5.210 5.240 4.935 4.960 235,324 -0.19(-3.69%)
Apr 14, 2022 4.980 5.170 4.980 5.150 145,170 +0.13(+2.59%)
Apr 13, 2022 4.970 5.050 4.820 5.020 116,472 +0.11(+2.24%)
Apr 12, 2022 4.930 5.045 4.860 4.910 117,152 +0.05(+1.03%)
Apr 11, 2022 4.860 5.000 4.830 4.860 87,999 -0.09(-1.82%)
Apr 08, 2022 4.820 5.050 4.780 4.950 84,409 +0.15(+3.13%)
Apr 07, 2022 4.930 4.950 4.750 4.800 92,369 -0.14(-2.83%)
Apr 06, 2022 4.880 5.040 4.880 4.940 96,877 +0.00(+0.00%)
Apr 05, 2022 4.980 5.130 4.870 4.940 65,453 -0.04(-0.80%)
Apr 04, 2022 5.110 5.110 4.860 4.980 41,405 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.