Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orla Mining (NY: ORLA )

3.890 -0.030 (-0.77%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.110 3.200 3.020 3.080 545,219 +0.02(+0.65%)
Oct 30, 2023 3.500 3.515 3.020 3.060 948,586 -0.44(-12.57%)
Oct 27, 2023 3.420 3.500 3.355 3.500 463,760 +0.10(+2.94%)
Oct 26, 2023 3.410 3.430 3.295 3.400 326,679 -0.04(-1.16%)
Oct 25, 2023 3.480 3.530 3.420 3.440 197,415 -0.06(-1.71%)
Oct 24, 2023 3.520 3.570 3.430 3.500 899,196 -0.03(-0.85%)
Oct 23, 2023 3.600 3.600 3.325 3.530 1,612,968 +0.00(+0.00%)
Oct 20, 2023 3.440 3.585 3.430 3.530 1,401,909 +0.13(+3.82%)
Oct 19, 2023 3.390 3.430 3.335 3.400 288,794 -0.01(-0.29%)
Oct 18, 2023 3.550 3.580 3.365 3.410 369,544 -0.09(-2.57%)
Oct 17, 2023 3.420 3.595 3.280 3.500 700,803 +0.11(+3.24%)
Oct 16, 2023 3.220 3.390 3.220 3.390 673,045 +0.15(+4.63%)
Oct 13, 2023 3.290 3.330 3.220 3.240 765,705 +0.08(+2.53%)
Oct 12, 2023 3.280 3.280 3.120 3.160 206,544 -0.12(-3.66%)
Oct 11, 2023 3.310 3.350 3.220 3.280 309,871 +0.00(+0.00%)
Oct 10, 2023 3.340 3.340 3.235 3.280 265,450 -0.03(-0.91%)
Oct 09, 2023 3.300 3.350 3.295 3.310 137,236 +0.06(+1.85%)
Oct 06, 2023 3.170 3.310 3.090 3.250 632,124 +0.09(+2.85%)
Oct 05, 2023 3.120 3.210 3.100 3.160 326,672 +0.04(+1.28%)
Oct 04, 2023 3.330 3.330 3.090 3.120 656,073 -0.17(-5.17%)
Oct 03, 2023 3.360 3.380 3.290 3.290 284,451 -0.09(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.