Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orla Mining (NY: ORLA )

4.160 +0.120 (+2.97%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.740 3.850 3.730 3.820 23,558 +0.18(+4.95%)
Dec 30, 2021 3.670 3.730 3.570 3.640 85,247 -0.01(-0.27%)
Dec 29, 2021 3.640 3.770 3.610 3.650 52,763 +0.00(+0.00%)
Dec 28, 2021 3.830 3.832 3.650 3.650 25,127 -0.20(-5.19%)
Dec 27, 2021 3.830 3.870 3.785 3.850 14,142 +0.05(+1.32%)
Dec 23, 2021 3.740 3.830 3.740 3.800 17,414 +0.02(+0.53%)
Dec 22, 2021 3.730 3.790 3.709 3.780 16,495 +0.03(+0.80%)
Dec 21, 2021 3.770 3.790 3.690 3.750 70,542 +0.06(+1.63%)
Dec 20, 2021 3.640 3.740 3.520 3.690 120,357 -0.02(-0.54%)
Dec 17, 2021 3.830 3.880 3.680 3.710 97,791 -0.20(-5.12%)
Dec 16, 2021 3.860 3.970 3.820 3.910 95,286 +0.12(+3.17%)
Dec 15, 2021 3.920 3.920 3.710 3.790 90,012 -0.18(-4.53%)
Dec 14, 2021 4.040 4.100 3.930 3.970 93,179 -0.18(-4.34%)
Dec 13, 2021 4.210 4.260 4.130 4.150 48,483 -0.04(-0.95%)
Dec 10, 2021 4.320 4.320 4.150 4.190 58,584 -0.11(-2.56%)
Dec 09, 2021 4.650 4.650 4.220 4.300 153,815 -0.31(-6.72%)
Dec 08, 2021 4.530 4.610 4.425 4.610 32,475 +0.10(+2.22%)
Dec 07, 2021 4.420 4.550 4.350 4.510 397,670 +0.04(+0.89%)
Dec 06, 2021 4.220 4.500 4.220 4.470 109,984 +0.21(+4.93%)
Dec 03, 2021 4.240 4.320 4.140 4.260 90,811 -0.03(-0.70%)
Dec 02, 2021 4.300 4.400 4.180 4.290 97,056 +0.04(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.