Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orla Mining (NY: ORLA )

4.380 +0.130 (+3.06%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.760 3.830 3.690 3.790 343,821 +0.08(+2.16%)
Mar 27, 2024 3.560 3.735 3.560 3.710 352,693 +0.17(+4.80%)
Mar 26, 2024 3.580 3.630 3.540 3.540 349,306 +0.02(+0.57%)
Mar 25, 2024 3.590 3.685 3.520 3.520 223,704 -0.07(-1.95%)
Mar 22, 2024 3.550 3.620 3.510 3.590 300,240 +0.02(+0.56%)
Mar 21, 2024 3.690 3.690 3.550 3.570 325,654 -0.08(-2.19%)
Mar 20, 2024 3.530 3.680 3.525 3.650 579,193 +0.09(+2.53%)
Mar 19, 2024 3.630 3.630 3.530 3.560 634,730 -0.07(-1.93%)
Mar 18, 2024 3.700 3.725 3.620 3.630 361,536 -0.04(-1.09%)
Mar 15, 2024 3.670 3.785 3.640 3.670 3,909,352 -0.02(-0.54%)
Mar 14, 2024 3.700 3.760 3.680 3.690 408,513 -0.02(-0.54%)
Mar 13, 2024 3.670 3.790 3.580 3.710 590,817 +0.06(+1.64%)
Mar 12, 2024 3.690 3.700 3.520 3.650 636,785 -0.08(-2.14%)
Mar 11, 2024 3.670 3.835 3.666 3.730 691,314 +0.04(+1.08%)
Mar 08, 2024 3.780 3.810 3.685 3.690 226,645 -0.05(-1.34%)
Mar 07, 2024 3.810 3.870 3.680 3.740 541,331 -0.05(-1.32%)
Mar 06, 2024 3.540 3.920 3.540 3.790 1,780,594 +0.27(+7.67%)
Mar 05, 2024 3.530 3.560 3.460 3.520 368,078 +0.02(+0.57%)
Mar 04, 2024 3.490 3.570 3.480 3.500 436,864 +0.05(+1.45%)
Mar 01, 2024 3.340 3.470 3.270 3.450 412,914 +0.17(+5.18%)
Feb 29, 2024 3.300 3.390 3.240 3.280 517,641 +0.05(+1.55%)
Feb 28, 2024 3.190 3.270 3.160 3.230 313,526 +0.02(+0.62%)
Feb 27, 2024 3.340 3.360 3.190 3.210 389,245 -0.12(-3.60%)
Feb 26, 2024 3.650 3.700 3.325 3.330 726,005 -0.30(-8.26%)
Feb 23, 2024 3.540 3.705 3.490 3.630 603,196 +0.09(+2.54%)
Feb 22, 2024 3.560 3.595 3.510 3.540 543,600 -0.05(-1.39%)
Feb 21, 2024 3.540 3.605 3.440 3.590 568,066 +0.06(+1.70%)
Feb 20, 2024 3.470 3.570 3.370 3.530 731,366 +0.05(+1.44%)
Feb 16, 2024 3.470 3.530 3.440 3.480 618,362 -0.03(-0.85%)
Feb 15, 2024 3.390 3.540 3.385 3.510 411,105 +0.18(+5.41%)
Feb 14, 2024 3.260 3.350 3.210 3.330 345,178 +0.10(+3.10%)
Feb 13, 2024 3.400 3.420 3.205 3.230 621,184 -0.27(-7.71%)
Feb 12, 2024 3.510 3.580 3.500 3.500 236,857 +0.00(+0.00%)
Feb 09, 2024 3.570 3.570 3.475 3.500 311,462 -0.06(-1.69%)
Feb 08, 2024 3.650 3.650 3.560 3.560 495,525 -0.07(-1.93%)
Feb 07, 2024 3.530 3.670 3.470 3.630 714,271 +0.10(+2.83%)
Feb 06, 2024 3.500 3.560 3.450 3.530 475,582 +0.04(+1.15%)
Feb 05, 2024 3.500 3.525 3.420 3.490 542,162 -0.06(-1.69%)
Feb 02, 2024 3.390 3.580 3.380 3.550 850,030 +0.02(+0.57%)
Feb 01, 2024 3.360 3.530 3.350 3.530 586,106 +0.18(+5.37%)
Jan 31, 2024 3.500 3.585 3.320 3.350 418,208 -0.15(-4.29%)
Jan 30, 2024 3.380 3.520 3.350 3.500 580,148 +0.10(+2.94%)
Jan 29, 2024 3.410 3.490 3.350 3.400 1,316,301 +0.02(+0.59%)
Jan 26, 2024 3.440 3.480 3.380 3.380 347,785 -0.05(-1.46%)
Jan 25, 2024 3.380 3.455 3.340 3.430 312,585 +0.12(+3.63%)
Jan 24, 2024 3.400 3.430 3.290 3.310 501,091 -0.05(-1.49%)
Jan 23, 2024 3.310 3.380 3.280 3.360 437,245 +0.09(+2.75%)
Jan 22, 2024 3.280 3.315 3.210 3.270 547,076 -0.02(-0.61%)
Jan 19, 2024 3.300 3.310 3.194 3.290 416,607 -0.01(-0.30%)
Jan 18, 2024 3.150 3.330 3.130 3.300 552,153 +0.15(+4.76%)
Jan 17, 2024 3.140 3.150 3.015 3.150 808,506 -0.04(-1.25%)
Jan 16, 2024 3.270 3.300 3.145 3.190 859,749 -0.12(-3.63%)
Jan 12, 2024 3.220 3.375 3.200 3.310 860,178 +0.15(+4.75%)
Jan 11, 2024 3.160 3.230 3.105 3.160 395,459 +0.00(+0.00%)
Jan 10, 2024 3.150 3.230 3.145 3.160 450,351 +0.04(+1.28%)
Jan 09, 2024 3.150 3.150 3.095 3.120 433,361 -0.04(-1.27%)
Jan 08, 2024 3.170 3.200 3.130 3.160 762,654 +0.01(+0.32%)
Jan 05, 2024 3.120 3.200 3.100 3.150 554,988 +0.03(+0.96%)
Jan 04, 2024 3.080 3.140 3.050 3.120 460,688 +0.02(+0.65%)
Jan 03, 2024 3.130 3.130 3.025 3.100 592,956 -0.06(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.