Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orla Mining (NY: ORLA )

4.380 +0.130 (+3.06%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.800 4.010 3.800 3.930 117,023 +0.11(+2.88%)
Aug 30, 2021 3.910 3.930 3.720 3.820 120,131 -0.08(-2.05%)
Aug 27, 2021 3.640 4.000 3.630 3.900 202,804 +0.23(+6.27%)
Aug 26, 2021 3.680 3.778 3.630 3.670 25,532 -0.07(-1.87%)
Aug 25, 2021 3.730 3.790 3.650 3.740 116,447 -0.04(-1.06%)
Aug 24, 2021 3.710 3.830 3.610 3.780 141,129 +0.09(+2.44%)
Aug 23, 2021 3.470 3.760 3.470 3.690 115,383 +0.32(+9.50%)
Aug 20, 2021 3.460 3.466 3.340 3.370 101,122 -0.06(-1.75%)
Aug 19, 2021 3.610 3.618 3.400 3.430 170,431 -0.23(-6.28%)
Aug 18, 2021 3.680 3.710 3.570 3.660 40,183 -0.04(-1.08%)
Aug 17, 2021 3.730 3.820 3.650 3.700 113,831 -0.04(-1.07%)
Aug 16, 2021 3.740 3.800 3.700 3.740 62,533 -0.02(-0.53%)
Aug 13, 2021 3.770 3.870 3.730 3.760 65,557 +0.05(+1.35%)
Aug 12, 2021 3.770 3.770 3.619 3.710 53,206 -0.06(-1.59%)
Aug 11, 2021 3.470 3.790 3.460 3.770 230,325 +0.37(+10.88%)
Aug 10, 2021 3.500 3.500 3.380 3.400 220,999 -0.08(-2.30%)
Aug 09, 2021 3.660 3.660 3.450 3.480 551,901 -0.24(-6.45%)
Aug 06, 2021 3.840 3.840 3.650 3.720 73,705 -0.06(-1.59%)
Aug 05, 2021 3.890 3.950 3.780 3.780 176,650 -0.05(-1.31%)
Aug 04, 2021 4.030 4.130 3.820 3.830 142,838 -0.14(-3.53%)
Aug 03, 2021 4.170 4.170 3.890 3.970 125,962 -0.19(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.