Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orla Mining (NY: ORLA )

4.380 +0.130 (+3.06%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.910 2.910 2.730 2.750 106,504 -0.12(-4.18%)
Jun 29, 2022 2.940 2.940 2.810 2.870 98,489 -0.05(-1.71%)
Jun 28, 2022 3.090 3.140 2.890 2.920 70,268 -0.17(-5.50%)
Jun 27, 2022 3.150 3.170 3.060 3.090 126,125 -0.05(-1.59%)
Jun 24, 2022 3.050 3.143 2.930 3.140 96,498 +0.13(+4.32%)
Jun 23, 2022 3.160 3.240 2.990 3.010 160,513 -0.18(-5.49%)
Jun 22, 2022 3.330 3.330 3.180 3.185 107,880 -0.15(-4.50%)
Jun 21, 2022 3.400 3.520 3.230 3.335 141,108 -0.06(-1.62%)
Jun 17, 2022 3.570 3.570 3.340 3.390 204,554 -0.17(-4.78%)
Jun 16, 2022 3.750 3.750 3.360 3.560 254,842 +0.04(+1.14%)
Jun 15, 2022 3.520 3.580 3.370 3.520 81,734 +0.12(+3.68%)
Jun 14, 2022 3.700 3.700 3.350 3.395 102,503 -0.15(-4.37%)
Jun 13, 2022 4.010 4.010 3.530 3.550 259,015 -0.74(-17.25%)
Jun 10, 2022 3.950 4.320 3.890 4.290 133,354 +0.25(+6.19%)
Jun 09, 2022 4.120 4.120 3.900 4.040 60,802 -0.09(-2.18%)
Jun 08, 2022 4.090 4.180 4.045 4.130 123,463 -0.01(-0.24%)
Jun 07, 2022 4.010 4.150 4.010 4.140 49,339 +0.01(+0.24%)
Jun 06, 2022 4.440 4.440 4.110 4.130 104,395 -0.25(-5.71%)
Jun 03, 2022 4.270 4.440 4.230 4.380 119,760 +0.09(+2.10%)
Jun 02, 2022 3.870 4.300 3.870 4.290 150,205 +0.46(+12.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.