Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orla Mining (NY: ORLA )

3.970 +0.070 (+1.79%)
Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.290 3.310 3.220 3.250 356,347 -0.02(-0.61%)
Dec 28, 2023 3.430 3.445 3.270 3.270 857,640 -0.17(-4.94%)
Dec 27, 2023 3.380 3.465 3.350 3.440 927,069 +0.08(+2.38%)
Dec 26, 2023 3.410 3.410 3.320 3.360 160,569 -0.06(-1.75%)
Dec 22, 2023 3.400 3.500 3.350 3.420 489,999 +0.08(+2.40%)
Dec 21, 2023 3.250 3.400 3.230 3.340 626,451 +0.10(+3.09%)
Dec 20, 2023 3.310 3.360 3.180 3.240 690,835 -0.08(-2.41%)
Dec 19, 2023 3.100 3.340 3.020 3.320 659,116 +0.21(+6.75%)
Dec 18, 2023 3.070 3.110 2.945 3.110 725,851 +0.03(+0.97%)
Dec 15, 2023 3.050 3.110 2.965 3.080 619,380 +0.04(+1.32%)
Dec 14, 2023 2.990 3.110 2.930 3.040 697,165 +0.08(+2.70%)
Dec 13, 2023 2.670 2.990 2.640 2.960 1,169,194 +0.29(+10.86%)
Dec 12, 2023 2.670 2.710 2.600 2.670 701,902 -0.01(-0.37%)
Dec 11, 2023 2.810 2.830 2.630 2.680 903,809 -0.13(-4.63%)
Dec 08, 2023 2.810 2.900 2.770 2.810 594,940 -0.03(-1.06%)
Dec 07, 2023 2.930 2.940 2.835 2.840 293,143 -0.08(-2.74%)
Dec 06, 2023 2.940 2.980 2.880 2.920 610,598 -0.02(-0.68%)
Dec 05, 2023 2.990 3.025 2.920 2.940 407,623 -0.07(-2.33%)
Dec 04, 2023 3.050 3.100 2.991 3.010 899,081 -0.07(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.