Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orla Mining (NY: ORLA )

4.160 +0.120 (+2.97%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.080 3.295 3.040 3.260 216,854 +0.13(+4.15%)
Sep 29, 2022 3.100 3.130 3.020 3.130 86,503 +0.03(+0.97%)
Sep 28, 2022 2.850 3.120 2.850 3.100 115,855 +0.26(+9.15%)
Sep 27, 2022 2.880 2.940 2.830 2.840 125,755 +0.00(+0.00%)
Sep 26, 2022 3.000 3.036 2.820 2.840 143,394 -0.19(-6.27%)
Sep 23, 2022 2.930 3.070 2.890 3.030 408,281 +0.01(+0.33%)
Sep 22, 2022 3.080 3.160 3.000 3.020 213,184 -0.06(-1.95%)
Sep 21, 2022 3.100 3.170 3.015 3.080 201,288 +0.01(+0.33%)
Sep 20, 2022 3.110 3.110 3.010 3.070 83,083 -0.08(-2.69%)
Sep 19, 2022 3.070 3.170 3.018 3.155 92,560 +0.04(+1.36%)
Sep 16, 2022 3.010 3.145 2.950 3.113 191,775 +0.04(+1.39%)
Sep 15, 2022 3.150 3.220 3.010 3.070 123,624 -0.10(-3.15%)
Sep 14, 2022 3.150 3.200 3.100 3.170 208,246 +0.04(+1.28%)
Sep 13, 2022 3.250 3.300 3.090 3.130 269,573 -0.29(-8.48%)
Sep 12, 2022 3.320 3.450 3.197 3.420 184,582 +0.18(+5.56%)
Sep 09, 2022 3.320 3.495 3.240 3.240 354,713 -0.02(-0.61%)
Sep 08, 2022 3.210 3.290 3.180 3.260 397,535 -0.04(-1.21%)
Sep 07, 2022 3.190 3.360 3.125 3.300 160,976 +0.13(+4.10%)
Sep 06, 2022 3.350 3.440 3.165 3.170 349,393 -0.22(-6.49%)
Sep 02, 2022 3.240 3.430 3.190 3.390 396,774 +0.23(+7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.