Orla Mining (NY: ORLA )

4.250 +0.080 (+1.92%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.010	4.225	4.010	4.200	284,564	+0.16(+3.96%)
Jun 29, 2023	3.960	4.065	3.960	4.040	187,172	+0.05(+1.25%)
Jun 28, 2023	3.940	4.020	3.915	3.990	340,203	-0.03(-0.75%)
Jun 27, 2023	4.030	4.070	3.950	4.020	165,367	-0.01(-0.25%)
Jun 26, 2023	4.060	4.090	4.030	4.030	127,504	-0.01(-0.25%)
Jun 23, 2023	4.110	4.110	3.900	4.040	395,186	-0.07(-1.70%)
Jun 22, 2023	4.120	4.120	3.975	4.110	348,509	-0.01(-0.24%)
Jun 21, 2023	3.920	4.120	3.920	4.120	322,006	+0.17(+4.30%)
Jun 20, 2023	3.900	4.015	3.870	3.950	243,664	-0.01(-0.25%)
Jun 16, 2023	3.950	4.010	3.900	3.960	259,527	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Orla Mining (NY: ORLA )

Historical Prices