Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orla Mining (NY: ORLA )

4.250 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.300 3.390 3.240 3.280 517,641 +0.05(+1.55%)
Feb 28, 2024 3.190 3.270 3.160 3.230 313,526 +0.02(+0.62%)
Feb 27, 2024 3.340 3.360 3.190 3.210 389,245 -0.12(-3.60%)
Feb 26, 2024 3.650 3.700 3.325 3.330 726,005 -0.30(-8.26%)
Feb 23, 2024 3.540 3.705 3.490 3.630 603,196 +0.09(+2.54%)
Feb 22, 2024 3.560 3.595 3.510 3.540 543,600 -0.05(-1.39%)
Feb 21, 2024 3.540 3.605 3.440 3.590 568,066 +0.06(+1.70%)
Feb 20, 2024 3.470 3.570 3.370 3.530 731,366 +0.05(+1.44%)
Feb 16, 2024 3.470 3.530 3.440 3.480 618,362 -0.03(-0.85%)
Feb 15, 2024 3.390 3.540 3.385 3.510 411,105 +0.18(+5.41%)
Feb 14, 2024 3.260 3.350 3.210 3.330 345,178 +0.10(+3.10%)
Feb 13, 2024 3.400 3.420 3.205 3.230 621,184 -0.27(-7.71%)
Feb 12, 2024 3.510 3.580 3.500 3.500 236,857 +0.00(+0.00%)
Feb 09, 2024 3.570 3.570 3.475 3.500 311,462 -0.06(-1.69%)
Feb 08, 2024 3.650 3.650 3.560 3.560 495,525 -0.07(-1.93%)
Feb 07, 2024 3.530 3.670 3.470 3.630 714,271 +0.10(+2.83%)
Feb 06, 2024 3.500 3.560 3.450 3.530 475,582 +0.04(+1.15%)
Feb 05, 2024 3.500 3.525 3.420 3.490 542,162 -0.06(-1.69%)
Feb 02, 2024 3.390 3.580 3.380 3.550 850,030 +0.02(+0.57%)
Feb 01, 2024 3.360 3.530 3.350 3.530 586,106 +0.18(+5.37%)
Jan 31, 2024 3.500 3.585 3.320 3.350 418,208 -0.15(-4.29%)
Jan 30, 2024 3.380 3.520 3.350 3.500 580,148 +0.10(+2.94%)
Jan 29, 2024 3.410 3.490 3.350 3.400 1,316,301 +0.02(+0.59%)
Jan 26, 2024 3.440 3.480 3.380 3.380 347,785 -0.05(-1.46%)
Jan 25, 2024 3.380 3.455 3.340 3.430 312,585 +0.12(+3.63%)
Jan 24, 2024 3.400 3.430 3.290 3.310 501,091 -0.05(-1.49%)
Jan 23, 2024 3.310 3.380 3.280 3.360 437,245 +0.09(+2.75%)
Jan 22, 2024 3.280 3.315 3.210 3.270 547,076 -0.02(-0.61%)
Jan 19, 2024 3.300 3.310 3.194 3.290 416,607 -0.01(-0.30%)
Jan 18, 2024 3.150 3.330 3.130 3.300 552,153 +0.15(+4.76%)
Jan 17, 2024 3.140 3.150 3.015 3.150 808,506 -0.04(-1.25%)
Jan 16, 2024 3.270 3.300 3.145 3.190 859,749 -0.12(-3.63%)
Jan 12, 2024 3.220 3.375 3.200 3.310 860,178 +0.15(+4.75%)
Jan 11, 2024 3.160 3.230 3.105 3.160 395,459 +0.00(+0.00%)
Jan 10, 2024 3.150 3.230 3.145 3.160 450,351 +0.04(+1.28%)
Jan 09, 2024 3.150 3.150 3.095 3.120 433,361 -0.04(-1.27%)
Jan 08, 2024 3.170 3.200 3.130 3.160 762,654 +0.01(+0.32%)
Jan 05, 2024 3.120 3.200 3.100 3.150 554,988 +0.03(+0.96%)
Jan 04, 2024 3.080 3.140 3.050 3.120 460,688 +0.02(+0.65%)
Jan 03, 2024 3.130 3.130 3.025 3.100 592,956 -0.06(-1.90%)
Jan 02, 2024 3.240 3.320 3.160 3.160 442,741 -0.09(-2.77%)
Dec 29, 2023 3.290 3.310 3.220 3.250 356,347 -0.02(-0.61%)
Dec 28, 2023 3.430 3.445 3.270 3.270 857,640 -0.17(-4.94%)
Dec 27, 2023 3.380 3.465 3.350 3.440 927,069 +0.08(+2.38%)
Dec 26, 2023 3.410 3.410 3.320 3.360 160,569 -0.06(-1.75%)
Dec 22, 2023 3.400 3.500 3.350 3.420 489,999 +0.08(+2.40%)
Dec 21, 2023 3.250 3.400 3.230 3.340 626,451 +0.10(+3.09%)
Dec 20, 2023 3.310 3.360 3.180 3.240 690,835 -0.08(-2.41%)
Dec 19, 2023 3.100 3.340 3.020 3.320 659,116 +0.21(+6.75%)
Dec 18, 2023 3.070 3.110 2.945 3.110 725,851 +0.03(+0.97%)
Dec 15, 2023 3.050 3.110 2.965 3.080 619,380 +0.04(+1.32%)
Dec 14, 2023 2.990 3.110 2.930 3.040 697,165 +0.08(+2.70%)
Dec 13, 2023 2.670 2.990 2.640 2.960 1,169,194 +0.29(+10.86%)
Dec 12, 2023 2.670 2.710 2.600 2.670 701,902 -0.01(-0.37%)
Dec 11, 2023 2.810 2.830 2.630 2.680 903,809 -0.13(-4.63%)
Dec 08, 2023 2.810 2.900 2.770 2.810 594,940 -0.03(-1.06%)
Dec 07, 2023 2.930 2.940 2.835 2.840 293,143 -0.08(-2.74%)
Dec 06, 2023 2.940 2.980 2.880 2.920 610,598 -0.02(-0.68%)
Dec 05, 2023 2.990 3.025 2.920 2.940 407,623 -0.07(-2.33%)
Dec 04, 2023 3.050 3.100 2.991 3.010 899,081 -0.07(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.