Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boqii Holding Ltd ADR (NY: BQ )

0.3900 +0.0300 (+8.33%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.3900 0.4125 0.3600 0.3900 3,199,739 +0.03(+7.35%)
May 16, 2024 0.3635 0.3770 0.3400 0.3633 258,082 +0.00(+0.92%)
May 15, 2024 0.3600 0.3760 0.3220 0.3600 319,944 +0.01(+2.86%)
May 14, 2024 0.3400 0.3777 0.3251 0.3500 351,976 -0.00(-0.28%)
May 13, 2024 0.3321 0.3770 0.3321 0.3510 181,983 +0.00(+0.29%)
May 10, 2024 0.3650 0.3650 0.3350 0.3500 475,998 +0.01(+2.94%)
May 09, 2024 0.3502 0.3710 0.3250 0.3400 448,141 -0.03(-8.06%)
May 08, 2024 0.3600 0.3754 0.3151 0.3698 590,444 +0.02(+6.88%)
May 07, 2024 0.3220 0.3750 0.3001 0.3460 781,778 +0.03(+8.16%)
May 06, 2024 0.3450 0.3587 0.3111 0.3199 819,072 -0.01(-1.57%)
May 03, 2024 0.3100 0.3690 0.3100 0.3250 1,032,712 +0.01(+3.11%)
May 02, 2024 0.3100 0.3339 0.2863 0.3152 352,096 +0.02(+6.13%)
May 01, 2024 0.3000 0.3100 0.2825 0.2970 253,105 -0.00(-0.20%)
Apr 30, 2024 0.2900 0.3200 0.2810 0.2976 284,178 +0.01(+2.62%)
Apr 29, 2024 0.2800 0.3100 0.2800 0.2900 202,026 -0.01(-3.33%)
Apr 26, 2024 0.2900 0.3100 0.2825 0.3000 388,758 +0.02(+6.35%)
Apr 25, 2024 0.2640 0.3339 0.2600 0.2821 972,155 +0.02(+8.50%)
Apr 24, 2024 0.2520 0.2725 0.2520 0.2600 367,105 +0.01(+2.77%)
Apr 23, 2024 0.2560 0.2729 0.2514 0.2530 176,137 -0.02(-7.29%)
Apr 22, 2024 0.2999 0.3000 0.2410 0.2729 343,272 -0.02(-8.36%)
Apr 19, 2024 0.2820 0.3090 0.2467 0.2978 1,078,929 +0.03(+12.38%)
Apr 18, 2024 0.2500 0.2701 0.2462 0.2650 522,889 +0.02(+7.64%)
Apr 17, 2024 0.2600 0.2580 0.2423 0.2462 91,945 -0.00(-1.56%)
Apr 16, 2024 0.2500 0.2550 0.2428 0.2501 22,437 +0.01(+2.96%)
Apr 15, 2024 0.2500 0.2699 0.2419 0.2429 102,426 -0.02(-6.07%)
Apr 12, 2024 0.2528 0.2860 0.2510 0.2586 14,943 -0.00(-0.50%)
Apr 11, 2024 0.2422 0.2790 0.2422 0.2599 112,093 +0.02(+7.31%)
Apr 10, 2024 0.2490 0.2510 0.2421 0.2422 24,487 -0.00(-1.38%)
Apr 09, 2024 0.2510 0.2510 0.2402 0.2456 38,487 +0.00(+1.82%)
Apr 08, 2024 0.2500 0.2500 0.2402 0.2412 78,162 +0.00(+0.25%)
Apr 05, 2024 0.2500 0.2500 0.2400 0.2406 16,901 +0.00(+0.21%)
Apr 04, 2024 0.2500 0.2500 0.2400 0.2401 57,425 -0.00(-1.27%)
Apr 03, 2024 0.2490 0.2490 0.2429 0.2432 60,019 +0.00(+0.87%)
Apr 02, 2024 0.2460 0.2500 0.2367 0.2411 60,012 -0.01(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.