Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Via Optronics Ag ADR (NY: VIAO )

0.2231 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.940 4.330 3.940 4.240 3,618 -0.14(-3.20%)
Apr 28, 2022 4.490 4.500 4.100 4.380 3,585 -0.12(-2.67%)
Apr 27, 2022 4.938 4.938 4.485 4.500 7,457 -0.29(-6.05%)
Apr 26, 2022 5.150 5.150 4.610 4.790 3,434 -0.33(-6.45%)
Apr 25, 2022 5.200 5.241 5.076 5.120 1,823 -0.08(-1.54%)
Apr 22, 2022 5.600 5.600 5.030 5.200 11,236 -0.40(-7.14%)
Apr 21, 2022 5.800 5.961 5.583 5.600 28,583 -0.21(-3.61%)
Apr 20, 2022 5.800 5.960 5.800 5.810 5,715 -0.06(-1.02%)
Apr 19, 2022 5.835 5.980 5.835 5.870 1,973 -0.03(-0.51%)
Apr 18, 2022 6.000 6.000 5.874 5.900 5,913 -0.10(-1.67%)
Apr 14, 2022 6.000 6.240 6.000 6.000 4,429 -0.22(-3.61%)
Apr 13, 2022 6.440 6.440 6.170 6.225 4,978 -0.02(-0.24%)
Apr 12, 2022 6.450 6.450 6.110 6.240 3,314 -0.20(-3.11%)
Apr 11, 2022 6.800 6.840 6.390 6.440 34,116 -0.36(-5.29%)
Apr 08, 2022 6.800 6.800 6.800 6.800 513 +0.00(+0.00%)
Apr 07, 2022 6.850 7.005 6.800 6.800 5,122 -0.17(-2.51%)
Apr 06, 2022 7.179 7.240 6.800 6.975 13,235 -0.14(-1.90%)
Apr 05, 2022 7.490 7.490 7.010 7.110 6,552 -0.38(-5.07%)
Apr 04, 2022 7.660 7.800 7.490 7.490 4,290 -0.33(-4.22%)
Apr 01, 2022 8.100 8.120 7.760 7.820 7,821 -0.18(-2.25%)
Mar 31, 2022 7.990 8.000 7.990 8.000 2,146 +0.00(+0.00%)
Mar 30, 2022 8.560 8.560 8.000 8.000 1,754 -0.48(-5.66%)
Mar 29, 2022 8.350 8.480 8.086 8.480 11,943 +0.33(+4.09%)
Mar 28, 2022 8.470 8.525 8.147 8.147 8,417 -0.21(-2.55%)
Mar 25, 2022 8.450 8.450 8.255 8.360 10,591 -0.06(-0.71%)
Mar 24, 2022 8.130 8.610 8.080 8.420 3,448 +0.03(+0.36%)
Mar 23, 2022 8.260 8.570 8.120 8.390 6,576 -0.11(-1.29%)
Mar 22, 2022 8.710 8.710 8.330 8.500 4,572 -0.13(-1.51%)
Mar 21, 2022 8.900 8.900 8.500 8.630 9,196 -0.02(-0.23%)
Mar 18, 2022 9.360 9.370 8.390 8.650 11,245 +0.14(+1.65%)
Mar 17, 2022 9.000 9.000 8.355 8.510 15,951 -0.32(-3.62%)
Mar 16, 2022 8.400 8.830 8.190 8.830 2,713 +0.58(+7.03%)
Mar 15, 2022 8.200 8.450 8.030 8.250 16,879 -0.11(-1.32%)
Mar 14, 2022 8.500 8.500 8.155 8.360 15,103 -0.04(-0.48%)
Mar 11, 2022 8.390 8.740 8.200 8.400 5,736 -0.44(-4.98%)
Mar 10, 2022 7.890 9.040 7.890 8.840 2,775 +0.22(+2.55%)
Mar 09, 2022 8.730 9.250 8.490 8.620 21,059 -0.02(-0.23%)
Mar 08, 2022 9.320 9.590 8.600 8.640 6,986 -0.56(-6.09%)
Mar 07, 2022 9.400 9.610 9.200 9.200 8,642 -0.37(-3.87%)
Mar 04, 2022 9.760 9.760 9.476 9.570 1,743 -0.18(-1.80%)
Mar 03, 2022 8.833 10.36 8.500 9.746 13,198 +0.91(+10.33%)
Mar 02, 2022 8.834 8.834 8.834 8.834 158 -0.37(-3.98%)
Mar 01, 2022 8.810 9.200 8.810 9.200 1,579 +0.14(+1.60%)
Feb 28, 2022 9.055 9.055 9.055 9.055 414 -0.34(-3.57%)
Feb 25, 2022 9.320 9.400 8.818 9.390 6,699 +0.09(+0.97%)
Feb 24, 2022 9.370 9.370 8.970 9.300 2,099 -0.44(-4.52%)
Feb 23, 2022 9.210 10.00 9.210 9.740 24,425 +0.05(+0.57%)
Feb 22, 2022 9.780 9.872 9.310 9.685 1,762 -0.06(-0.67%)
Feb 18, 2022 9.750 0 +0.24(+2.52%)
Feb 17, 2022 10.46 10.69 9.400 9.510 35,601 -0.88(-8.47%)
Feb 16, 2022 9.900 10.49 9.760 10.39 29,828 +0.47(+4.74%)
Feb 15, 2022 9.870 10.08 9.870 9.920 4,810 -0.19(-1.88%)
Feb 14, 2022 10.49 10.49 9.630 10.11 6,236 -0.20(-1.94%)
Feb 11, 2022 9.830 10.45 9.250 10.31 21,308 +0.47(+4.78%)
Feb 10, 2022 8.740 9.840 8.740 9.840 7,199 +0.29(+3.04%)
Feb 09, 2022 9.140 9.930 9.140 9.550 2,506 +0.53(+5.88%)
Feb 08, 2022 8.750 9.180 8.750 9.020 10,165 -0.09(-0.99%)
Feb 07, 2022 8.570 9.130 8.570 9.110 4,016 +0.11(+1.22%)
Feb 04, 2022 8.550 9.350 8.300 9.000 11,472 +0.53(+6.26%)
Feb 03, 2022 8.730 8.320 8.470 6,727 -0.31(-3.53%)
Feb 02, 2022 8.380 8.800 8.200 8.780 5,019 +0.64(+7.82%)
Feb 01, 2022 8.210 8.339 7.840 8.143 1,638 -0.12(-1.41%)
Jan 28, 2022 8.270 8.980 8.190 8.260 7,502 -0.34(-3.95%)
Jan 27, 2022 8.890 9.020 8.110 8.600 13,384 -0.12(-1.38%)
Jan 26, 2022 8.210 10.00 8.200 8.720 53,145 +0.63(+7.79%)
Jan 25, 2022 7.850 8.470 7.527 8.090 19,778 -0.36(-4.26%)
Jan 24, 2022 8.360 8.560 8.360 8.450 2,142 +0.00(+0.00%)
Jan 21, 2022 8.330 8.660 8.230 8.450 14,615 -0.45(-5.06%)
Jan 20, 2022 9.070 9.400 8.900 8.900 22,603 +0.00(+0.00%)
Jan 19, 2022 9.190 9.650 8.900 8.900 23,051 -0.28(-3.05%)
Jan 18, 2022 9.120 9.230 8.960 9.180 14,150 -0.25(-2.65%)
Jan 14, 2022 9.430 0 -0.20(-2.08%)
Jan 13, 2022 9.550 9.950 9.050 9.630 12,608 +0.19(+2.01%)
Jan 12, 2022 9.480 9.480 8.900 9.440 4,194 +0.10(+1.07%)
Jan 11, 2022 9.170 9.500 9.130 9.340 6,900 +0.22(+2.41%)
Jan 10, 2022 8.540 9.950 8.450 9.120 58,799 +0.35(+3.99%)
Jan 07, 2022 9.060 9.060 8.475 8.770 1,106 -0.10(-1.13%)
Jan 06, 2022 7.850 9.150 7.850 8.870 8,898 +1.13(+14.60%)
Jan 05, 2022 8.000 8.000 7.730 7.740 33,089 -0.05(-0.64%)
Jan 04, 2022 7.540 7.880 7.540 7.790 1,789 +0.24(+3.18%)
Jan 03, 2022 7.500 7.560 7.500 7.550 1,148 +0.20(+2.72%)
Dec 31, 2021 7.400 7.400 7.110 7.350 5,287 -0.05(-0.68%)
Dec 30, 2021 7.450 7.720 7.250 7.400 76,515 -0.21(-2.76%)
Dec 29, 2021 7.300 7.610 7.300 7.610 5,708 +0.27(+3.68%)
Dec 28, 2021 7.000 7.430 6.990 7.340 6,648 +0.25(+3.53%)
Dec 27, 2021 7.150 7.180 7.000 7.090 9,151 +0.14(+2.01%)
Dec 23, 2021 6.705 7.050 6.705 6.950 10,181 +0.25(+3.73%)
Dec 22, 2021 6.960 7.000 6.680 6.700 24,812 -0.13(-1.90%)
Dec 21, 2021 7.255 7.255 6.830 6.830 4,432 -0.18(-2.58%)
Dec 20, 2021 7.290 7.450 7.000 7.011 16,729 -0.24(-3.30%)
Dec 17, 2021 7.410 7.410 7.130 7.250 8,439 -0.08(-1.09%)
Dec 16, 2021 7.430 7.450 7.330 7.330 21,640 -0.04(-0.54%)
Dec 15, 2021 7.340 7.690 7.190 7.370 14,697 +0.02(+0.27%)
Dec 14, 2021 7.890 7.890 7.350 7.350 8,987 -0.72(-8.98%)
Dec 13, 2021 7.770 8.075 7.770 8.075 11,168 +0.09(+1.19%)
Dec 10, 2021 8.000 8.000 7.930 7.980 7,211 +0.17(+2.18%)
Dec 09, 2021 7.590 8.077 7.590 7.810 23,928 -0.04(-0.45%)
Dec 08, 2021 7.800 7.845 7.703 7.845 1,573 -0.18(-2.30%)
Dec 07, 2021 7.990 8.580 7.360 8.030 60,485 +0.17(+2.16%)
Dec 06, 2021 7.860 8.010 7.525 7.860 1,553 +0.11(+1.42%)
Dec 03, 2021 8.000 8.000 7.650 7.750 17,062 -0.22(-2.76%)
Dec 02, 2021 7.985 7.985 7.970 7.970 408 -0.14(-1.73%)
Dec 01, 2021 8.200 8.970 7.970 8.110 48,857 +0.10(+1.25%)
Nov 30, 2021 8.020 8.120 8.000 8.010 3,010 -0.14(-1.72%)
Nov 29, 2021 7.740 8.390 7.740 8.150 9,198 +0.10(+1.24%)
Nov 26, 2021 8.070 8.100 7.930 8.050 4,811 +0.30(+3.87%)
Nov 24, 2021 8.170 8.170 7.510 7.750 26,760 -0.58(-6.96%)
Nov 23, 2021 8.704 8.704 8.320 8.330 3,508 -0.61(-6.82%)
Nov 22, 2021 9.860 9.860 8.800 8.940 10,802 -0.53(-5.60%)
Nov 19, 2021 9.260 9.850 9.140 9.470 29,569 +0.37(+4.07%)
Nov 18, 2021 8.520 9.330 9.000 9.100 16,047 +0.60(+7.06%)
Nov 17, 2021 8.500 8.500 8.300 8.500 11,183 +0.16(+1.98%)
Nov 16, 2021 8.230 8.580 8.210 8.335 5,641 -0.25(-2.91%)
Nov 15, 2021 8.650 8.650 8.110 8.585 5,721 -0.04(-0.43%)
Nov 12, 2021 8.650 8.650 8.350 8.622 4,422 +0.01(+0.14%)
Nov 11, 2021 8.630 8.855 8.390 8.610 14,237 +0.26(+3.11%)
Nov 10, 2021 7.690 8.350 13,827 +0.58(+7.53%)
Nov 09, 2021 7.180 7.890 7.180 7.765 13,309 +0.57(+8.00%)
Nov 08, 2021 7.190 7.200 7.030 7.190 10,116 +0.01(+0.14%)
Nov 05, 2021 7.310 7.480 7.180 7.180 8,550 -0.30(-4.01%)
Nov 04, 2021 6.700 7.480 6.480 7.480 33,202 +1.24(+19.87%)
Nov 03, 2021 6.050 6.240 6.040 6.240 16,181 +0.34(+5.76%)
Nov 02, 2021 6.010 6.190 5.900 5.900 18,124 -0.22(-3.59%)
Nov 01, 2021 6.100 6.150 6.010 6.120 11,516 -0.03(-0.49%)
Oct 29, 2021 6.620 6.900 5.510 6.150 119,641 -0.60(-8.89%)
Oct 28, 2021 7.000 7.230 6.500 6.750 74,491 -0.28(-3.98%)
Oct 27, 2021 7.120 7.180 7.010 7.030 3,506 -0.26(-3.57%)
Oct 26, 2021 7.650 7.290 5,647 -0.36(-4.71%)
Oct 25, 2021 7.550 8.190 7.550 7.650 2,577 +0.13(+1.73%)
Oct 22, 2021 7.200 7.520 7.200 7.520 697 +0.28(+3.87%)
Oct 21, 2021 7.310 7.400 7.110 7.240 1,853 -0.15(-2.03%)
Oct 20, 2021 7.450 7.640 7.390 7.390 4,754 -0.11(-1.40%)
Oct 19, 2021 7.040 7.600 7.040 7.495 5,153 +0.41(+5.71%)
Oct 18, 2021 7.200 7.400 7.090 7.090 8,202 -0.21(-2.88%)
Oct 15, 2021 7.550 7.550 7.240 7.300 4,834 +0.05(+0.69%)
Oct 14, 2021 7.760 7.940 7.250 7.250 4,937 -0.48(-6.21%)
Oct 13, 2021 7.880 7.909 7.690 7.730 7,466 -0.18(-2.28%)
Oct 12, 2021 7.550 8.130 7.550 7.910 4,924 +0.38(+5.05%)
Oct 11, 2021 7.960 7.970 7.530 7.530 1,955 -0.40(-5.02%)
Oct 08, 2021 7.840 7.950 7.630 7.928 2,154 -0.06(-0.77%)
Oct 07, 2021 8.090 8.090 7.720 7.990 9,749 +0.01(+0.13%)
Oct 06, 2021 7.900 8.000 7.900 7.980 2,961 -0.03(-0.37%)
Oct 05, 2021 7.550 8.250 7.490 8.010 9,524 +0.46(+6.09%)
Oct 04, 2021 7.750 7.810 7.280 7.550 12,119 -0.20(-2.58%)
Oct 01, 2021 7.730 7.750 7.530 7.750 650 +0.09(+1.17%)
Sep 30, 2021 7.740 7.850 7.660 7.660 3,924 -0.15(-1.92%)
Sep 29, 2021 7.840 8.190 7.750 7.810 6,146 +0.01(+0.13%)
Sep 28, 2021 7.690 7.840 7.430 7.800 5,678 +0.21(+2.77%)
Sep 27, 2021 7.390 7.730 7.390 7.590 5,178 +0.23(+3.12%)
Sep 24, 2021 7.350 7.544 7.350 7.360 1,960 -0.09(-1.21%)
Sep 23, 2021 7.040 7.470 7.040 7.450 5,094 +0.30(+4.20%)
Sep 22, 2021 6.900 7.170 6.860 7.150 56,233 +0.52(+7.84%)
Sep 21, 2021 7.200 7.560 6.520 6.630 29,967 -0.56(-7.79%)
Sep 20, 2021 7.970 7.970 7.100 7.190 13,092 -0.83(-10.35%)
Sep 17, 2021 8.530 8.750 7.970 8.020 33,308 -0.69(-7.92%)
Sep 16, 2021 8.680 8.780 8.680 8.710 7,961 +0.01(+0.11%)
Sep 15, 2021 8.990 9.000 8.700 8.700 6,063 -0.21(-2.36%)
Sep 14, 2021 8.960 8.960 8.860 8.910 4,793 +0.03(+0.34%)
Sep 13, 2021 8.740 8.960 8.700 8.880 14,248 +0.13(+1.49%)
Sep 10, 2021 8.710 8.990 8.700 8.750 13,290 +0.00(+0.00%)
Sep 09, 2021 8.830 8.980 8.682 8.750 43,530 -0.22(-2.45%)
Sep 08, 2021 9.070 9.215 8.640 8.970 16,588 -0.18(-1.97%)
Sep 07, 2021 9.200 9.259 9.060 9.150 14,545 -0.10(-1.08%)
Sep 03, 2021 9.450 9.490 9.220 9.250 14,297 -0.20(-2.12%)
Sep 02, 2021 9.390 9.470 9.290 9.450 30,031 +0.20(+2.16%)
Sep 01, 2021 9.100 9.400 9.100 9.250 12,095 +0.10(+1.09%)
Aug 31, 2021 8.940 9.190 8.940 9.150 13,107 +0.15(+1.67%)
Aug 30, 2021 9.040 9.280 8.970 9.000 15,636 +0.05(+0.56%)
Aug 27, 2021 9.310 9.310 8.905 8.950 13,462 -0.30(-3.24%)
Aug 26, 2021 9.120 9.250 9.120 9.250 15,910 +0.30(+3.35%)
Aug 25, 2021 9.000 9.000 8.940 8.950 8,606 -0.05(-0.56%)
Aug 24, 2021 8.920 9.140 8.915 9.000 20,428 -0.01(-0.11%)
Aug 23, 2021 8.800 9.010 8.800 9.010 12,561 +0.34(+3.92%)
Aug 20, 2021 8.750 9.070 8.570 8.670 19,952 -0.08(-0.91%)
Aug 19, 2021 8.980 9.050 8.720 8.750 21,527 -0.27(-2.99%)
Aug 18, 2021 9.130 9.130 8.930 9.020 15,668 -0.07(-0.77%)
Aug 17, 2021 9.330 9.470 9.050 9.090 22,306 -0.16(-1.73%)
Aug 16, 2021 9.040 9.300 9.040 9.250 4,751 +0.10(+1.09%)
Aug 13, 2021 8.720 9.200 8.720 9.150 9,749 +0.37(+4.21%)
Aug 12, 2021 9.000 9.000 8.702 8.780 48,998 -0.16(-1.79%)
Aug 11, 2021 8.770 9.000 8.600 8.940 27,456 +0.26(+3.00%)
Aug 10, 2021 9.000 9.260 8.570 8.680 38,132 -0.38(-4.19%)
Aug 09, 2021 9.300 9.300 8.930 9.060 34,899 +0.06(+0.67%)
Aug 06, 2021 8.150 9.500 8.100 9.000 52,329 +0.95(+11.80%)
Aug 05, 2021 8.260 8.300 7.280 8.050 374,529 -1.00(-11.05%)
Aug 04, 2021 10.50 10.52 8.760 9.050 40,971 -1.65(-15.42%)
Aug 03, 2021 11.01 11.29 10.53 10.70 17,744 -0.21(-1.92%)
Aug 02, 2021 11.16 11.30 10.82 10.91 17,885 -0.18(-1.62%)
Jul 30, 2021 10.95 11.22 10.95 11.09 1,967 +0.01(+0.09%)
Jul 29, 2021 11.55 11.55 11.06 11.08 9,120 -0.42(-3.65%)
Jul 28, 2021 11.51 11.65 11.50 11.50 12,753 +0.00(+0.00%)
Jul 27, 2021 11.95 11.95 11.49 11.50 14,288 -0.10(-0.86%)
Jul 26, 2021 11.21 11.73 11.21 11.60 23,476 +0.37(+3.29%)
Jul 23, 2021 11.25 11.64 11.06 11.23 15,999 +0.19(+1.72%)
Jul 22, 2021 11.04 11.25 10.96 11.04 18,634 +0.04(+0.36%)
Jul 21, 2021 11.27 11.50 10.91 11.00 65,997 +0.00(+0.00%)
Jul 20, 2021 10.89 11.28 10.87 11.00 44,875 +0.11(+1.01%)
Jul 19, 2021 11.00 11.09 10.89 10.89 21,404 -0.26(-2.33%)
Jul 16, 2021 11.05 11.23 10.91 11.15 32,899 -0.13(-1.15%)
Jul 15, 2021 10.99 11.28 10.75 11.28 61,215 +0.10(+0.89%)
Jul 14, 2021 11.15 11.21 11.15 11.18 72,816 -0.07(-0.62%)
Jul 13, 2021 11.25 11.28 11.18 11.25 5,896 -0.03(-0.27%)
Jul 12, 2021 11.16 11.28 11.13 11.28 6,499 +0.02(+0.18%)
Jul 09, 2021 11.20 11.31 11.15 11.26 7,786 +0.01(+0.09%)
Jul 08, 2021 10.81 11.50 10.81 11.25 7,579 +0.00(+0.00%)
Jul 07, 2021 11.24 11.25 11.17 11.25 3,207 +0.25(+2.27%)
Jul 06, 2021 10.70 11.00 10.48 11.00 16,013 +0.25(+2.33%)
Jul 02, 2021 11.15 11.17 10.75 10.75 11,211 -0.60(-5.29%)
Jul 01, 2021 11.57 11.57 11.00 11.35 23,381 +0.13(+1.16%)
Jun 30, 2021 11.57 11.91 11.14 11.22 14,238 -0.42(-3.61%)
Jun 29, 2021 11.62 11.96 11.62 11.64 21,027 +0.00(+0.00%)
Jun 28, 2021 11.77 12.00 11.64 11.64 18,115 -0.31(-2.63%)
Jun 25, 2021 12.30 12.30 11.85 11.96 18,126 -0.23(-1.89%)
Jun 24, 2021 12.22 12.50 12.19 12.19 2,122 +0.17(+1.37%)
Jun 23, 2021 12.40 12.46 11.62 12.02 10,385 -0.15(-1.23%)
Jun 22, 2021 12.32 12.50 12.15 12.17 4,281 -0.25(-2.01%)
Jun 21, 2021 12.50 12.63 12.42 12.42 12,144 -0.25(-1.97%)
Jun 18, 2021 13.00 13.00 12.50 12.67 5,184 +0.15(+1.20%)
Jun 17, 2021 13.96 13.96 12.48 12.52 11,360 -0.18(-1.42%)
Jun 16, 2021 12.85 12.88 12.70 12.70 8,343 -0.30(-2.31%)
Jun 15, 2021 12.77 13.25 12.77 13.00 17,855 +0.33(+2.60%)
Jun 14, 2021 13.31 13.32 12.67 12.67 13,921 -0.52(-3.94%)
Jun 11, 2021 13.04 13.57 13.04 13.19 9,390 -0.11(-0.83%)
Jun 10, 2021 12.98 13.30 12.75 13.30 7,075 +0.72(+5.72%)
Jun 09, 2021 13.17 13.17 12.58 12.58 12,903 -0.46(-3.53%)
Jun 08, 2021 13.20 13.20 12.82 13.04 2,159 -0.25(-1.88%)
Jun 07, 2021 12.81 13.41 12.31 13.29 24,876 -0.05(-0.37%)
Jun 04, 2021 13.23 13.35 13.22 13.34 842 +0.38(+2.93%)
Jun 03, 2021 13.26 13.26 12.96 12.96 22,011 -0.74(-5.40%)
Jun 02, 2021 13.04 14.00 13.04 13.70 10,559 +0.48(+3.63%)
Jun 01, 2021 13.37 13.77 12.96 13.22 9,463 -0.40(-2.94%)
May 28, 2021 14.00 14.00 13.27 13.62 15,666 +0.33(+2.48%)
May 27, 2021 13.32 14.00 13.21 13.29 56,515 -0.31(-2.28%)
May 26, 2021 13.59 13.60 13.09 13.60 2,876 +0.11(+0.82%)
May 25, 2021 14.11 14.11 13.44 13.49 6,251 -0.62(-4.39%)
May 24, 2021 13.07 14.47 13.00 14.11 63,179 +1.13(+8.71%)
May 21, 2021 12.77 12.99 12.51 12.98 16,369 +0.26(+2.04%)
May 20, 2021 11.95 12.89 11.57 12.72 19,797 +0.86(+7.25%)
May 19, 2021 11.23 12.37 11.20 11.86 20,288 +0.90(+8.21%)
May 18, 2021 12.14 12.52 10.55 10.96 37,454 -1.21(-9.94%)
May 17, 2021 13.05 13.05 12.13 12.17 14,601 -0.86(-6.60%)
May 14, 2021 13.67 13.74 13.00 13.03 19,944 -0.47(-3.48%)
May 13, 2021 13.65 14.08 13.50 13.50 3,647 -0.11(-0.81%)
May 12, 2021 13.75 14.18 13.51 13.61 8,427 -0.10(-0.73%)
May 11, 2021 14.21 14.21 13.50 13.71 18,676 -0.20(-1.44%)
May 10, 2021 14.01 14.26 13.75 13.91 7,440 -0.18(-1.28%)
May 07, 2021 13.75 14.25 13.75 14.09 50,197 +0.34(+2.47%)
May 06, 2021 14.20 14.44 13.75 13.75 151,576 -0.64(-4.45%)
May 05, 2021 14.37 14.39 13.90 14.39 7,074 +0.19(+1.34%)
May 04, 2021 14.30 14.60 13.81 14.20 7,697 -0.12(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.