Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumen Technologies, Inc. (NY: LUMN )

1.320 +0.010 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.650 1.670 1.560 1.620 11,025,622 +0.01(+0.62%)
Feb 28, 2024 1.570 1.630 1.540 1.610 8,190,166 +0.07(+4.55%)
Feb 27, 2024 1.510 1.560 1.490 1.540 9,130,408 +0.06(+4.05%)
Feb 26, 2024 1.490 1.526 1.455 1.480 12,285,705 -0.02(-1.33%)
Feb 23, 2024 1.540 1.560 1.490 1.500 8,462,728 -0.04(-2.60%)
Feb 22, 2024 1.530 1.570 1.490 1.540 9,417,359 -0.01(-0.65%)
Feb 21, 2024 1.560 1.590 1.510 1.550 7,158,690 +0.00(+0.00%)
Feb 20, 2024 1.520 1.610 1.490 1.550 12,075,451 +0.01(+0.65%)
Feb 16, 2024 1.590 1.610 1.530 1.540 12,690,227 -0.06(-3.75%)
Feb 15, 2024 1.620 1.670 1.570 1.600 9,169,079 +0.01(+0.63%)
Feb 14, 2024 1.670 1.715 1.580 1.590 10,421,275 -0.03(-1.85%)
Feb 13, 2024 1.680 1.750 1.590 1.620 18,132,896 -0.15(-8.47%)
Feb 12, 2024 1.520 1.800 1.520 1.770 25,239,356 +0.25(+16.45%)
Feb 09, 2024 1.490 1.550 1.450 1.520 12,144,067 +0.02(+1.33%)
Feb 08, 2024 1.450 1.540 1.410 1.500 14,680,130 +0.05(+3.45%)
Feb 07, 2024 1.520 1.520 1.400 1.450 28,657,438 +0.10(+7.41%)
Feb 06, 2024 1.290 1.380 1.290 1.350 20,496,040 +0.06(+4.65%)
Feb 05, 2024 1.290 1.340 1.260 1.290 13,137,053 -0.01(-0.77%)
Feb 02, 2024 1.250 1.320 1.210 1.300 13,956,611 +0.02(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.