Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Battalion Oil Corp (NY: BATL )

5.730 +0.030 (+0.53%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.850 6.980 6.790 6.850 41,178 +0.03(+0.44%)
Jan 30, 2024 6.820 6.970 6.750 6.820 84,484 -0.17(-2.43%)
Jan 29, 2024 6.880 7.730 6.750 6.990 342,232 +0.30(+4.48%)
Jan 26, 2024 6.890 7.250 6.500 6.690 225,980 -0.28(-4.02%)
Jan 25, 2024 7.700 7.878 6.705 6.970 262,565 -0.78(-10.06%)
Jan 24, 2024 9.530 9.550 7.650 7.750 1,255,904 -1.79(-18.76%)
Jan 23, 2024 9.590 9.590 9.520 9.540 258,624 -0.01(-0.10%)
Jan 22, 2024 9.560 9.600 9.540 9.550 218,819 -0.02(-0.21%)
Jan 19, 2024 9.590 9.630 9.520 9.570 363,478 -0.02(-0.21%)
Jan 18, 2024 9.590 9.650 9.570 9.590 1,025,647 -0.03(-0.31%)
Jan 17, 2024 9.580 9.660 9.580 9.620 615,479 +0.03(+0.31%)
Jan 16, 2024 9.580 9.605 9.580 9.590 189,167 +0.00(+0.00%)
Jan 12, 2024 9.640 9.650 9.590 9.590 206,481 -0.02(-0.21%)
Jan 11, 2024 9.590 9.620 9.590 9.610 135,316 +0.01(+0.10%)
Jan 10, 2024 9.630 9.630 9.590 9.600 147,671 -0.02(-0.21%)
Jan 09, 2024 9.600 9.650 9.580 9.620 143,593 +0.02(+0.21%)
Jan 08, 2024 9.590 9.650 9.590 9.600 143,114 -0.02(-0.21%)
Jan 05, 2024 9.620 9.650 9.580 9.620 141,528 +0.00(+0.00%)
Jan 04, 2024 9.570 9.630 9.570 9.620 347,032 +0.03(+0.31%)
Jan 03, 2024 9.570 9.590 9.570 9.590 16,149 -0.03(-0.31%)
Jan 02, 2024 9.600 9.630 9.560 9.620 75,748 +0.01(+0.10%)
Dec 29, 2023 9.610 9.620 9.580 9.610 167,030 +0.03(+0.31%)
Dec 28, 2023 9.660 9.660 9.550 9.580 36,226 -0.05(-0.52%)
Dec 27, 2023 9.600 9.690 9.570 9.630 25,949 -0.02(-0.21%)
Dec 26, 2023 9.670 9.680 9.610 9.650 74,217 +0.02(+0.21%)
Dec 22, 2023 9.650 9.670 9.570 9.630 35,211 -0.02(-0.21%)
Dec 21, 2023 9.590 9.650 9.580 9.650 42,598 +0.06(+0.63%)
Dec 20, 2023 9.570 9.590 9.570 9.590 100,781 +0.01(+0.10%)
Dec 19, 2023 9.570 9.590 9.570 9.580 140,085 +0.01(+0.10%)
Dec 18, 2023 9.610 9.638 9.520 9.570 167,436 -0.02(-0.21%)
Dec 15, 2023 9.570 9.679 9.570 9.590 1,051,911 +4.31(+81.80%)
Dec 14, 2023 4.690 5.364 4.690 5.275 24,049 +0.61(+12.96%)
Dec 13, 2023 4.630 4.830 4.560 4.670 15,534 +0.16(+3.55%)
Dec 12, 2023 5.010 5.010 4.510 4.510 18,179 -0.45(-9.07%)
Dec 11, 2023 5.110 5.320 4.950 4.960 7,744 -0.16(-3.13%)
Dec 08, 2023 5.090 5.562 4.920 5.120 50,211 +0.22(+4.49%)
Dec 07, 2023 4.940 4.960 4.886 4.900 18,388 -0.01(-0.20%)
Dec 06, 2023 4.920 5.080 4.884 4.910 5,389 -0.17(-3.35%)
Dec 05, 2023 5.190 5.190 4.800 5.080 43,399 +0.16(+3.25%)
Dec 04, 2023 4.920 5.100 4.900 4.920 16,311 -0.15(-2.96%)
Dec 01, 2023 4.900 5.080 4.800 5.070 35,341 +0.04(+0.80%)
Nov 30, 2023 5.020 5.150 4.800 5.030 24,726 +0.06(+1.21%)
Nov 29, 2023 5.080 5.400 4.970 4.970 34,779 -0.19(-3.68%)
Nov 28, 2023 5.340 5.540 5.000 5.160 18,200 -0.16(-3.01%)
Nov 27, 2023 5.650 5.650 5.320 5.320 37,862 -0.19(-3.45%)
Nov 24, 2023 5.550 5.790 5.510 5.510 1,961 -0.20(-3.50%)
Nov 22, 2023 5.110 5.882 5.110 5.710 7,312 +0.34(+6.33%)
Nov 21, 2023 5.500 5.660 5.200 5.370 5,703 -0.14(-2.54%)
Nov 20, 2023 6.100 6.110 5.315 5.510 34,507 -0.56(-9.23%)
Nov 17, 2023 6.080 6.475 5.840 6.070 37,851 +0.10(+1.68%)
Nov 16, 2023 6.010 6.010 5.950 5.970 12,459 -0.19(-3.08%)
Nov 15, 2023 6.270 6.560 6.150 6.160 12,245 -0.01(-0.16%)
Nov 14, 2023 6.090 6.195 6.010 6.170 5,194 +0.07(+1.15%)
Nov 13, 2023 6.520 6.600 6.100 6.100 19,019 -0.43(-6.58%)
Nov 10, 2023 6.750 6.901 6.510 6.530 11,303 -0.32(-4.67%)
Nov 09, 2023 6.160 6.990 6.140 6.850 62,167 +0.72(+11.75%)
Nov 08, 2023 6.330 6.330 6.000 6.130 8,350 -0.02(-0.33%)
Nov 07, 2023 6.120 6.370 6.005 6.150 25,398 +0.00(+0.00%)
Nov 06, 2023 6.330 6.445 6.110 6.150 17,605 -0.12(-1.91%)
Nov 03, 2023 6.310 6.500 6.040 6.270 39,769 +0.13(+2.12%)
Nov 02, 2023 6.150 6.400 6.090 6.140 12,188 -0.01(-0.16%)
Nov 01, 2023 6.000 6.370 5.890 6.150 27,383 +0.15(+2.50%)
Oct 31, 2023 6.010 6.100 5.770 6.000 39,509 -0.10(-1.64%)
Oct 30, 2023 6.270 6.270 5.930 6.100 16,616 -0.10(-1.61%)
Oct 27, 2023 6.170 6.300 6.070 6.200 17,050 +0.10(+1.66%)
Oct 26, 2023 6.290 6.400 6.060 6.099 31,560 -0.02(-0.34%)
Oct 25, 2023 5.900 6.120 5.900 6.120 998 +0.06(+0.99%)
Oct 24, 2023 6.150 6.310 5.565 6.060 22,475 -0.09(-1.46%)
Oct 23, 2023 6.170 6.170 6.150 6.150 3,835 +0.03(+0.49%)
Oct 20, 2023 6.420 6.430 6.010 6.120 9,824 -0.02(-0.33%)
Oct 19, 2023 6.170 6.500 6.090 6.140 22,804 +0.03(+0.49%)
Oct 18, 2023 6.030 6.180 5.890 6.110 7,784 +0.25(+4.27%)
Oct 17, 2023 5.650 6.341 5.650 5.860 18,717 +0.08(+1.38%)
Oct 16, 2023 5.600 6.250 5.473 5.780 48,118 +0.18(+3.21%)
Oct 13, 2023 5.600 5.670 5.335 5.600 13,215 +0.04(+0.72%)
Oct 12, 2023 5.270 5.674 5.058 5.560 26,077 +0.26(+4.91%)
Oct 11, 2023 5.660 5.660 5.300 5.300 5,227 -0.23(-4.16%)
Oct 10, 2023 5.510 5.807 5.510 5.530 4,455 -0.08(-1.43%)
Oct 09, 2023 5.275 5.610 5.275 5.610 10,191 +0.39(+7.47%)
Oct 06, 2023 5.230 5.230 4.861 5.220 5,978 -0.03(-0.57%)
Oct 05, 2023 5.250 5.660 5.250 5.250 19,681 -0.20(-3.67%)
Oct 04, 2023 5.750 5.910 5.300 5.450 30,763 -0.46(-7.78%)
Oct 03, 2023 6.077 6.080 5.775 5.910 6,869 +0.04(+0.68%)
Oct 02, 2023 6.150 6.228 5.650 5.870 4,226 -0.31(-5.02%)
Sep 29, 2023 6.180 6.400 5.960 6.180 14,140 +0.01(+0.16%)
Sep 28, 2023 6.160 6.550 6.160 6.170 6,731 -0.01(-0.16%)
Sep 27, 2023 6.300 6.379 6.170 6.180 4,330 -0.27(-4.19%)
Sep 26, 2023 6.200 6.710 6.200 6.450 27,250 +0.33(+5.39%)
Sep 25, 2023 5.910 6.340 6.027 6.120 12,071 +0.20(+3.38%)
Sep 22, 2023 6.450 6.450 5.650 5.920 3,644 +0.03(+0.51%)
Sep 21, 2023 5.750 5.890 5.660 5.890 4,463 +0.14(+2.43%)
Sep 20, 2023 5.680 5.985 5.530 5.750 9,151 -0.06(-1.03%)
Sep 19, 2023 5.760 5.810 5.280 5.810 6,718 +0.05(+0.87%)
Sep 18, 2023 6.050 6.130 5.310 5.760 97,089 -0.27(-4.48%)
Sep 15, 2023 6.020 6.170 5.800 6.030 21,853 -0.06(-0.99%)
Sep 14, 2023 6.200 6.560 6.000 6.090 16,070 +0.07(+1.16%)
Sep 13, 2023 6.170 6.190 6.020 6.020 6,803 -0.17(-2.75%)
Sep 12, 2023 6.550 6.748 6.100 6.190 14,288 -0.28(-4.33%)
Sep 11, 2023 6.340 6.655 6.340 6.470 14,607 +0.11(+1.81%)
Sep 08, 2023 6.080 6.500 6.080 6.355 9,100 +0.27(+4.35%)
Sep 07, 2023 5.890 6.130 5.890 6.090 4,177 +0.20(+3.40%)
Sep 06, 2023 5.720 5.940 5.720 5.890 24,758 +0.22(+3.88%)
Sep 05, 2023 5.890 5.890 5.670 5.670 11,458 -0.22(-3.74%)
Sep 01, 2023 5.750 6.270 5.750 5.890 23,726 +0.10(+1.73%)
Aug 31, 2023 5.640 5.810 5.560 5.790 17,303 +0.14(+2.48%)
Aug 30, 2023 5.650 5.686 5.461 5.650 9,600 +0.01(+0.18%)
Aug 29, 2023 5.480 5.765 5.450 5.640 12,144 +0.01(+0.18%)
Aug 28, 2023 5.300 5.800 5.300 5.630 31,623 +0.39(+7.44%)
Aug 25, 2023 5.320 5.320 5.170 5.240 9,133 -0.07(-1.32%)
Aug 24, 2023 5.370 5.508 5.150 5.310 16,488 -0.06(-1.12%)
Aug 23, 2023 5.610 5.610 5.150 5.370 35,335 -0.24(-4.28%)
Aug 22, 2023 6.350 6.380 5.610 5.610 47,846 -0.75(-11.79%)
Aug 21, 2023 6.620 6.950 6.360 6.360 9,988 -0.09(-1.40%)
Aug 18, 2023 6.550 6.860 6.270 6.450 30,862 -0.13(-1.98%)
Aug 17, 2023 6.640 6.800 6.560 6.580 11,517 -0.09(-1.35%)
Aug 16, 2023 6.660 6.930 6.570 6.670 15,201 -0.08(-1.19%)
Aug 15, 2023 6.820 6.960 6.580 6.750 9,900 -0.15(-2.17%)
Aug 14, 2023 7.270 7.380 6.770 6.900 24,687 -0.53(-7.13%)
Aug 11, 2023 7.500 7.570 7.360 7.430 10,879 -0.07(-0.93%)
Aug 10, 2023 7.810 7.966 7.250 7.500 43,199 -0.32(-4.09%)
Aug 09, 2023 7.890 8.341 7.800 7.820 8,436 -0.10(-1.26%)
Aug 08, 2023 7.750 8.130 7.750 7.920 27,623 +0.22(+2.86%)
Aug 07, 2023 8.120 8.210 7.410 7.700 30,438 -0.55(-6.67%)
Aug 04, 2023 8.459 8.459 8.180 8.250 3,210 +0.03(+0.36%)
Aug 03, 2023 8.200 8.392 8.080 8.220 9,117 +0.04(+0.49%)
Aug 02, 2023 8.160 8.250 7.810 8.180 24,874 +0.04(+0.49%)
Aug 01, 2023 8.430 8.600 8.120 8.140 14,764 -0.24(-2.86%)
Jul 31, 2023 8.390 8.560 8.177 8.380 11,134 -0.08(-0.95%)
Jul 28, 2023 8.060 8.540 8.044 8.460 9,854 +0.45(+5.62%)
Jul 27, 2023 8.510 8.510 8.010 8.010 6,929 -0.43(-5.09%)
Jul 26, 2023 8.340 8.536 8.085 8.440 5,316 -0.01(-0.12%)
Jul 25, 2023 8.090 8.450 8.090 8.450 6,553 +0.21(+2.55%)
Jul 24, 2023 7.790 8.475 7.790 8.240 32,310 +0.37(+4.70%)
Jul 21, 2023 8.140 8.170 7.720 7.870 15,877 -0.14(-1.75%)
Jul 20, 2023 8.300 8.490 7.640 8.010 29,215 -0.25(-3.03%)
Jul 19, 2023 8.580 8.765 8.250 8.260 50,774 -0.47(-5.38%)
Jul 18, 2023 8.780 8.960 8.115 8.730 66,373 +0.39(+4.68%)
Jul 17, 2023 8.740 8.740 7.620 8.340 58,772 +0.09(+1.09%)
Jul 14, 2023 8.200 8.790 8.120 8.250 52,375 +0.13(+1.60%)
Jul 13, 2023 7.050 8.240 7.050 8.120 47,984 +1.00(+14.04%)
Jul 12, 2023 6.560 7.548 6.560 7.120 59,698 +0.80(+12.66%)
Jul 11, 2023 5.830 6.850 5.830 6.320 23,134 +0.57(+9.91%)
Jul 10, 2023 5.980 5.980 5.680 5.750 3,047 -0.22(-3.69%)
Jul 07, 2023 6.020 6.020 5.720 5.970 19,426 +0.23(+4.01%)
Jul 06, 2023 5.930 5.930 5.710 5.740 9,604 -0.25(-4.17%)
Jul 05, 2023 6.240 6.240 5.880 5.990 13,777 -0.30(-4.77%)
Jul 03, 2023 5.880 6.290 5.790 6.290 5,284 +0.58(+10.16%)
Jun 30, 2023 6.000 6.175 5.710 5.710 7,762 -0.19(-3.22%)
Jun 29, 2023 5.740 6.270 5.590 5.900 29,783 +0.23(+4.06%)
Jun 28, 2023 5.680 6.060 5.511 5.670 24,506 +0.08(+1.43%)
Jun 27, 2023 5.970 6.250 5.440 5.590 37,793 -0.38(-6.37%)
Jun 26, 2023 5.680 6.180 5.595 5.970 19,680 +0.32(+5.66%)
Jun 23, 2023 5.700 5.820 5.600 5.650 245,416 -0.10(-1.74%)
Jun 22, 2023 5.880 5.910 5.700 5.750 25,846 -0.34(-5.58%)
Jun 21, 2023 6.110 6.160 6.023 6.090 8,926 -0.03(-0.49%)
Jun 20, 2023 6.150 6.180 5.850 6.120 24,673 -0.04(-0.65%)
Jun 16, 2023 6.330 6.330 6.035 6.160 17,341 -0.13(-2.07%)
Jun 15, 2023 6.080 6.290 6.060 6.290 13,914 +0.06(+0.96%)
Jun 14, 2023 6.170 6.420 6.145 6.230 12,550 +0.18(+2.98%)
Jun 13, 2023 6.330 6.370 5.941 6.050 25,826 -0.20(-3.20%)
Jun 12, 2023 6.000 6.610 5.780 6.250 47,029 +0.17(+2.80%)
Jun 09, 2023 5.990 6.220 5.800 6.080 24,834 +0.16(+2.70%)
Jun 08, 2023 6.520 6.520 5.624 5.920 55,648 -0.49(-7.64%)
Jun 07, 2023 6.440 6.660 6.360 6.410 23,940 +0.09(+1.42%)
Jun 06, 2023 6.580 6.760 6.320 6.320 16,292 -0.41(-6.09%)
Jun 05, 2023 6.800 6.970 6.640 6.730 21,365 -0.18(-2.60%)
Jun 02, 2023 6.710 6.910 6.640 6.910 11,365 +0.44(+6.80%)
Jun 01, 2023 6.160 6.980 6.130 6.470 33,841 +0.32(+5.20%)
May 31, 2023 6.160 6.280 6.150 6.150 5,907 -0.16(-2.54%)
May 30, 2023 6.410 6.480 6.000 6.310 37,977 -0.15(-2.32%)
May 26, 2023 6.160 6.460 6.040 6.460 13,585 +0.26(+4.19%)
May 25, 2023 6.220 6.366 6.100 6.200 15,776 +0.00(+0.00%)
May 24, 2023 6.120 6.280 6.080 6.200 9,595 +0.25(+4.20%)
May 23, 2023 5.615 6.090 5.485 5.950 14,843 +0.45(+8.18%)
May 22, 2023 5.410 5.640 5.410 5.500 14,193 +0.09(+1.66%)
May 19, 2023 5.650 5.708 5.410 5.410 9,564 -0.02(-0.37%)
May 18, 2023 5.670 5.670 5.415 5.430 13,022 -0.17(-3.04%)
May 17, 2023 6.170 6.170 5.600 5.600 16,653 -0.20(-3.45%)
May 16, 2023 6.270 6.270 5.785 5.800 21,342 -0.50(-7.94%)
May 15, 2023 6.180 6.300 6.130 6.300 3,958 +0.18(+2.94%)
May 12, 2023 6.200 6.257 6.110 6.120 5,619 +0.02(+0.33%)
May 11, 2023 6.320 6.450 6.100 6.100 6,958 -0.35(-5.43%)
May 10, 2023 6.600 6.600 6.180 6.450 3,971 -0.02(-0.31%)
May 09, 2023 6.250 6.470 6.220 6.470 4,848 +0.21(+3.35%)
May 08, 2023 6.600 6.600 6.260 6.260 8,096 -0.20(-3.10%)
May 05, 2023 6.200 6.580 6.000 6.460 22,419 +0.26(+4.19%)
May 04, 2023 6.830 6.990 6.200 6.200 8,748 -0.50(-7.46%)
May 03, 2023 6.600 6.965 6.600 6.700 5,120 +0.08(+1.21%)
May 02, 2023 7.100 7.240 6.615 6.620 8,851 -0.58(-8.06%)
May 01, 2023 7.170 7.285 7.140 7.200 3,500 +0.16(+2.27%)
Apr 28, 2023 6.930 7.130 6.930 7.040 4,612 +0.14(+2.03%)
Apr 27, 2023 7.040 7.360 6.700 6.900 16,711 +0.00(+0.00%)
Apr 26, 2023 6.990 7.250 6.590 6.900 12,815 +0.04(+0.58%)
Apr 25, 2023 7.150 7.150 6.774 6.860 7,437 -0.29(-4.06%)
Apr 24, 2023 6.850 7.275 6.831 7.150 8,705 +0.20(+2.88%)
Apr 21, 2023 6.900 7.000 6.830 6.950 7,521 -0.07(-1.00%)
Apr 20, 2023 7.250 7.550 6.830 7.020 17,418 -0.10(-1.40%)
Apr 19, 2023 7.350 7.530 6.900 7.120 15,580 -0.28(-3.78%)
Apr 18, 2023 7.890 7.890 7.270 7.400 18,502 -0.44(-5.61%)
Apr 17, 2023 8.120 8.351 7.574 7.840 12,294 -0.25(-3.09%)
Apr 14, 2023 8.200 8.425 8.032 8.090 8,951 -0.31(-3.69%)
Apr 13, 2023 8.190 8.400 8.118 8.400 8,303 +0.28(+3.45%)
Apr 12, 2023 8.280 8.350 8.120 8.120 5,117 -0.08(-0.98%)
Apr 11, 2023 8.580 8.764 8.200 8.200 5,053 -0.33(-3.87%)
Apr 10, 2023 8.620 8.790 8.435 8.530 14,482 -0.07(-0.81%)
Apr 06, 2023 8.770 8.770 7.765 8.600 26,691 +0.39(+4.75%)
Apr 05, 2023 8.680 8.680 7.897 8.210 10,922 -0.43(-4.98%)
Apr 04, 2023 7.840 8.640 7.820 8.640 43,636 +0.94(+12.21%)
Apr 03, 2023 6.610 7.903 6.600 7.700 40,091 +1.13(+17.20%)
Mar 31, 2023 6.930 7.050 6.450 6.570 15,062 -0.32(-4.64%)
Mar 30, 2023 6.990 7.340 6.800 6.890 17,247 +0.02(+0.29%)
Mar 29, 2023 7.210 7.226 6.790 6.870 3,151 +0.08(+1.18%)
Mar 28, 2023 7.140 7.320 6.690 6.790 6,959 -0.18(-2.58%)
Mar 27, 2023 6.550 7.060 6.400 6.970 13,612 +0.58(+9.08%)
Mar 24, 2023 6.500 6.700 6.320 6.390 5,932 -0.11(-1.69%)
Mar 23, 2023 6.790 6.790 6.500 6.500 5,093 -0.01(-0.15%)
Mar 22, 2023 6.690 6.710 6.510 6.510 6,782 -0.14(-2.11%)
Mar 21, 2023 6.600 7.070 6.430 6.650 22,868 +0.35(+5.56%)
Mar 20, 2023 6.240 6.800 6.110 6.300 23,925 +0.10(+1.61%)
Mar 17, 2023 7.070 7.390 6.150 6.200 71,399 -0.88(-12.43%)
Mar 16, 2023 7.050 7.150 7.020 7.080 10,233 -0.07(-0.98%)
Mar 15, 2023 7.920 7.970 7.150 7.150 11,330 -0.80(-10.06%)
Mar 14, 2023 7.910 8.123 7.890 7.950 8,433 +0.07(+0.89%)
Mar 13, 2023 8.100 8.100 7.870 7.880 7,579 -0.13(-1.62%)
Mar 10, 2023 8.040 8.680 8.010 8.010 13,838 -0.10(-1.23%)
Mar 09, 2023 8.657 8.657 8.110 8.110 10,520 -0.18(-2.17%)
Mar 08, 2023 8.350 8.590 8.190 8.290 6,730 -0.29(-3.38%)
Mar 07, 2023 8.250 8.638 8.250 8.580 6,831 -0.04(-0.46%)
Mar 06, 2023 8.480 8.910 8.460 8.620 22,126 -0.03(-0.35%)
Mar 03, 2023 8.305 8.650 8.150 8.650 9,608 +0.33(+3.97%)
Mar 02, 2023 8.210 8.345 8.050 8.320 11,420 +0.14(+1.71%)
Mar 01, 2023 9.300 9.350 8.120 8.180 60,234 -0.83(-9.21%)
Feb 28, 2023 9.450 9.680 9.010 9.010 18,679 -0.40(-4.25%)
Feb 27, 2023 9.820 9.850 9.410 9.410 7,671 -0.30(-3.09%)
Feb 24, 2023 9.590 9.890 9.519 9.710 5,934 +0.06(+0.62%)
Feb 23, 2023 9.650 9.650 9.500 9.650 5,571 +0.07(+0.73%)
Feb 22, 2023 9.560 9.680 9.500 9.580 9,301 +0.03(+0.31%)
Feb 21, 2023 9.700 9.700 9.420 9.550 13,851 -0.22(-2.25%)
Feb 17, 2023 9.750 9.890 9.630 9.770 4,901 -0.08(-0.81%)
Feb 16, 2023 9.850 9.940 9.620 9.850 6,321 -0.16(-1.60%)
Feb 15, 2023 9.750 10.01 9.650 10.01 7,725 +0.24(+2.46%)
Feb 14, 2023 9.580 9.890 9.580 9.770 7,257 +0.13(+1.35%)
Feb 13, 2023 9.940 9.950 9.450 9.640 21,434 -0.16(-1.63%)
Feb 10, 2023 9.820 10.00 9.750 9.800 4,717 -0.02(-0.20%)
Feb 09, 2023 10.00 10.40 9.800 9.820 10,397 +0.07(+0.72%)
Feb 08, 2023 9.800 10.18 9.750 9.750 18,262 -0.19(-1.91%)
Feb 07, 2023 9.640 9.945 9.440 9.940 18,417 +0.36(+3.76%)
Feb 06, 2023 9.720 9.880 9.450 9.580 12,613 -0.13(-1.34%)
Feb 03, 2023 10.53 11.24 9.710 9.710 10,655 -0.88(-8.31%)
Feb 02, 2023 10.51 11.03 10.16 10.59 16,535 -0.09(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.