Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomx Ltd (NY: PHGE )

0.3388 +0.0087 (+2.64%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.380 6.380 6.380 18,143 +0.24(+3.91%)
Dec 30, 2020 6.140 6.500 6.127 6.140 18,143 -0.16(-2.54%)
Dec 29, 2020 6.200 6.310 5.930 6.300 19,155 +0.44(+7.51%)
Dec 28, 2020 5.950 6.100 5.860 5.860 8,064 -0.02(-0.34%)
Dec 24, 2020 5.930 6.000 5.880 5.880 2,100 -0.07(-1.18%)
Dec 23, 2020 5.780 6.080 5.780 5.950 9,891 +0.15(+2.59%)
Dec 22, 2020 5.800 5.892 5.790 5.800 4,608 -0.10(-1.69%)
Dec 21, 2020 5.760 5.900 5.760 5.900 10,660 -0.20(-3.28%)
Dec 18, 2020 6.100 6.110 5.983 6.100 5,000 -0.02(-0.33%)
Dec 17, 2020 6.250 6.250 5.963 6.120 12,784 -0.17(-2.70%)
Dec 16, 2020 6.310 6.350 6.290 6.290 4,076 -0.06(-0.94%)
Dec 15, 2020 6.310 6.435 6.310 6.350 9,164 +0.10(+1.60%)
Dec 14, 2020 6.400 6.510 6.100 6.250 12,909 -0.07(-1.11%)
Dec 11, 2020 6.470 6.470 6.280 6.320 3,900 +0.18(+2.93%)
Dec 10, 2020 6.400 6.580 6.140 6.140 21,209 +0.16(+2.68%)
Dec 09, 2020 6.020 6.200 5.860 5.980 25,686 -0.22(-3.55%)
Dec 08, 2020 5.930 6.200 5.930 6.200 11,174 +0.07(+1.14%)
Dec 07, 2020 6.180 6.250 6.100 6.130 17,832 +0.23(+3.90%)
Dec 04, 2020 6.050 6.100 5.620 5.900 16,800 +0.14(+2.43%)
Dec 03, 2020 6.200 6.200 5.670 5.760 19,619 -0.14(-2.37%)
Dec 02, 2020 5.470 6.200 5.470 5.900 2,349 -0.31(-5.06%)
Dec 01, 2020 6.290 6.290 6.030 6.215 2,537 +0.01(+0.23%)
Nov 30, 2020 6.240 6.240 6.090 6.200 2,098 +0.31(+5.26%)
Nov 27, 2020 6.020 6.598 5.890 5.890 4,300 -0.41(-6.51%)
Nov 25, 2020 6.200 6.350 5.990 6.300 4,900 +0.06(+0.96%)
Nov 24, 2020 6.250 6.300 6.040 6.240 7,328 -0.43(-6.45%)
Nov 23, 2020 5.840 6.690 5.753 6.670 58,703 +0.69(+11.54%)
Nov 20, 2020 6.000 6.000 5.660 5.980 700 +0.08(+1.36%)
Nov 19, 2020 5.930 5.930 5.750 5.900 2,527 +0.00(+0.00%)
Nov 18, 2020 5.980 5.980 5.610 5.900 16,843 +0.30(+5.36%)
Nov 17, 2020 5.600 5.600 5.600 5.600 30 +0.00(+0.00%)
Nov 16, 2020 5.950 6.060 5.250 5.600 56,501 -0.12(-2.10%)
Nov 13, 2020 5.880 6.100 5.720 5.720 1,700 -0.24(-4.03%)
Nov 12, 2020 6.240 6.240 5.960 5.960 773 -0.01(-0.17%)
Nov 11, 2020 6.160 6.270 5.720 5.970 4,390 -0.06(-1.00%)
Nov 10, 2020 6.070 6.240 6.030 6.030 710 -0.20(-3.21%)
Nov 09, 2020 6.230 6.250 6.010 6.230 2,032 +0.08(+1.30%)
Nov 06, 2020 6.050 6.150 6.010 6.150 3,800 -0.05(-0.81%)
Nov 05, 2020 5.850 6.250 5.850 6.200 8,799 +0.27(+4.55%)
Nov 04, 2020 6.135 6.135 5.710 5.930 5,663 -0.07(-1.17%)
Nov 03, 2020 5.870 6.280 5.500 6.000 18,242 -0.15(-2.44%)
Nov 02, 2020 6.070 6.150 5.700 6.150 6,408 +0.15(+2.50%)
Oct 30, 2020 5.980 6.035 5.750 6.000 2,200 +0.30(+5.26%)
Oct 29, 2020 5.910 5.920 5.700 5.700 3,304 -0.25(-4.20%)
Oct 28, 2020 6.000 6.250 5.700 5.950 14,285 -0.03(-0.50%)
Oct 27, 2020 5.970 6.025 5.945 5.980 3,387 -0.03(-0.50%)
Oct 26, 2020 6.230 6.230 6.010 6.010 5,218 +0.05(+0.84%)
Oct 23, 2020 6.046 6.050 5.910 5.960 2,200 -0.24(-3.87%)
Oct 22, 2020 6.055 6.200 6.053 6.200 2,254 +0.20(+3.33%)
Oct 21, 2020 6.100 6.200 6.000 6.000 1,965 -0.09(-1.48%)
Oct 20, 2020 6.180 6.178 5.960 6.090 2,197 -0.19(-3.03%)
Oct 19, 2020 6.300 6.300 6.010 6.280 6,885 +0.23(+3.80%)
Oct 16, 2020 6.220 6.220 5.952 6.050 16,000 -0.32(-5.02%)
Oct 15, 2020 6.310 6.370 6.291 6.370 1,832 +0.00(+0.00%)
Oct 14, 2020 6.500 6.500 6.191 6.370 3,549 +0.08(+1.27%)
Oct 13, 2020 6.270 6.311 6.200 6.290 5,102 +0.12(+1.94%)
Oct 12, 2020 6.130 6.310 6.130 6.170 2,452 -0.10(-1.59%)
Oct 09, 2020 6.234 6.300 6.234 6.270 2,600 +0.17(+2.79%)
Oct 08, 2020 6.230 6.230 6.100 6.100 835 -0.05(-0.81%)
Oct 07, 2020 6.150 6.255 6.150 6.150 1,764 -0.05(-0.81%)
Oct 06, 2020 6.250 6.399 6.200 6.200 2,197 -0.10(-1.59%)
Oct 05, 2020 6.350 6.350 6.230 6.300 2,953 -0.06(-0.92%)
Oct 02, 2020 6.100 6.430 6.100 6.359 1,500 -0.08(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.