Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors U.S. Big Oil Index 3X ETN (NY: NRGU )

651.61 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 300.29 302.56 290.50 293.29 129,115 -17.37(-5.59%)
May 30, 2023 310.00 311.59 300.00 310.66 108,245 -10.94(-3.40%)
May 26, 2023 329.90 331.07 316.00 321.60 87,510 -1.44(-0.45%)
May 25, 2023 329.79 329.79 312.16 323.04 112,141 -18.53(-5.42%)
May 24, 2023 345.00 348.00 333.49 341.57 91,187 +3.79(+1.12%)
May 23, 2023 340.29 351.06 335.35 337.78 88,961 +5.49(+1.65%)
May 22, 2023 331.13 341.94 330.00 332.29 52,708 +0.60(+0.18%)
May 19, 2023 332.04 340.87 327.50 331.69 103,593 +8.42(+2.60%)
May 18, 2023 315.21 324.27 307.67 323.27 83,572 +2.32(+0.72%)
May 17, 2023 312.00 324.78 305.58 320.95 132,860 +21.23(+7.08%)
May 16, 2023 321.36 321.36 299.36 299.72 119,085 -24.83(-7.65%)
May 15, 2023 321.00 328.90 313.26 324.55 57,851 +8.87(+2.81%)
May 12, 2023 322.21 327.00 310.05 315.68 84,803 -1.69(-0.53%)
May 11, 2023 313.29 321.43 309.02 317.37 92,172 -7.44(-2.29%)
May 10, 2023 339.50 339.50 318.88 324.81 76,702 -9.01(-2.70%)
May 09, 2023 324.55 342.00 322.38 333.82 68,293 +2.62(+0.79%)
May 08, 2023 344.00 350.00 331.04 331.20 85,795 +0.40(+0.12%)
May 05, 2023 332.00 342.23 327.84 330.80 109,722 +24.91(+8.14%)
May 04, 2023 322.82 329.65 305.00 305.89 170,829 -15.97(-4.96%)
May 03, 2023 330.00 337.81 318.03 321.86 140,416 -18.94(-5.56%)
May 02, 2023 376.00 376.67 328.48 340.80 180,372 -47.34(-12.20%)
May 01, 2023 381.65 398.00 380.62 388.14 34,618 -7.52(-1.90%)
Apr 28, 2023 377.00 404.00 371.97 395.66 60,268 +16.06(+4.23%)
Apr 27, 2023 386.06 386.91 366.00 379.60 73,333 -6.81(-1.76%)
Apr 26, 2023 393.63 401.68 378.97 386.41 78,253 -8.22(-2.08%)
Apr 25, 2023 410.00 410.00 389.99 394.63 81,586 -26.57(-6.31%)
Apr 24, 2023 399.40 426.79 399.40 421.20 46,586 +16.24(+4.01%)
Apr 21, 2023 420.00 420.00 399.10 404.96 57,984 -9.06(-2.19%)
Apr 20, 2023 409.65 414.97 401.36 414.02 67,674 -11.71(-2.75%)
Apr 19, 2023 426.29 426.29 409.12 425.73 53,924 -9.28(-2.13%)
Apr 18, 2023 430.78 439.56 424.48 435.01 44,989 -1.87(-0.43%)
Apr 17, 2023 452.81 454.69 435.10 436.88 36,998 -23.65(-5.14%)
Apr 14, 2023 456.59 469.00 451.99 460.53 43,889 +1.86(+0.41%)
Apr 13, 2023 455.11 463.50 445.90 458.67 41,676 +4.70(+1.04%)
Apr 12, 2023 457.26 463.54 447.77 453.97 77,654 +4.07(+0.90%)
Apr 11, 2023 445.12 456.82 439.34 449.90 57,841 +11.56(+2.64%)
Apr 10, 2023 432.62 453.00 432.62 438.34 83,392 +17.53(+4.17%)
Apr 06, 2023 436.25 436.99 417.72 420.81 60,853 -20.84(-4.72%)
Apr 05, 2023 412.02 441.65 412.00 441.65 94,079 +26.16(+6.30%)
Apr 04, 2023 456.08 456.08 404.00 415.49 131,025 -37.18(-8.21%)
Apr 03, 2023 454.96 461.53 438.41 452.67 117,319 +51.93(+12.96%)
Mar 31, 2023 398.06 402.12 391.71 400.74 44,617 +6.85(+1.74%)
Mar 30, 2023 401.23 401.84 385.98 393.89 73,860 +1.99(+0.51%)
Mar 29, 2023 386.27 392.58 381.00 391.90 92,272 +17.02(+4.54%)
Mar 28, 2023 352.22 379.05 350.20 374.88 97,136 +23.83(+6.79%)
Mar 27, 2023 342.84 358.00 331.00 351.05 101,943 +21.24(+6.44%)
Mar 24, 2023 311.21 332.87 303.00 329.81 132,543 +3.08(+0.94%)
Mar 23, 2023 347.98 355.00 317.74 326.73 109,585 -12.76(-3.76%)
Mar 22, 2023 361.93 368.00 339.45 339.49 121,353 -19.20(-5.35%)
Mar 21, 2023 347.94 362.37 346.50 358.69 118,036 +27.78(+8.40%)
Mar 20, 2023 311.40 336.32 311.40 330.91 121,552 +18.83(+6.03%)
Mar 17, 2023 322.17 327.55 302.67 312.08 166,729 -11.41(-3.53%)
Mar 16, 2023 293.53 326.00 286.00 323.49 219,339 +16.09(+5.23%)
Mar 15, 2023 331.57 336.03 291.99 307.40 438,319 -60.50(-16.44%)
Mar 14, 2023 360.32 393.99 354.50 367.90 126,921 +12.55(+3.53%)
Mar 13, 2023 356.05 375.38 333.15 355.35 156,435 -31.74(-8.20%)
Mar 10, 2023 401.10 419.00 382.30 387.09 119,927 -12.04(-3.02%)
Mar 09, 2023 418.00 441.00 398.00 399.13 75,564 -12.42(-3.02%)
Mar 08, 2023 426.04 438.88 398.70 411.55 106,274 -16.14(-3.77%)
Mar 07, 2023 447.12 447.12 419.98 427.69 72,661 -22.03(-4.90%)
Mar 06, 2023 442.82 450.15 434.49 449.72 66,993 -3.10(-0.68%)
Mar 03, 2023 418.23 458.68 417.52 452.82 90,991 +18.78(+4.33%)
Mar 02, 2023 420.00 438.35 417.88 434.04 59,782 +11.04(+2.61%)
Mar 01, 2023 389.00 426.00 386.58 423.00 106,623 +34.19(+8.79%)
Feb 28, 2023 417.01 417.48 388.17 388.81 65,726 -17.63(-4.34%)
Feb 27, 2023 405.66 410.15 392.62 406.44 73,898 +8.44(+2.12%)
Feb 24, 2023 390.20 402.46 377.50 398.00 111,175 -8.29(-2.04%)
Feb 23, 2023 407.93 414.95 391.92 406.29 77,257 +13.52(+3.44%)
Feb 22, 2023 402.68 409.48 382.29 392.77 96,711 -8.23(-2.05%)
Feb 21, 2023 400.64 409.48 398.20 401.00 75,075 -2.01(-0.50%)
Feb 17, 2023 431.78 431.78 394.00 403.01 171,363 -48.98(-10.84%)
Feb 16, 2023 465.00 475.99 450.03 451.99 47,857 -21.18(-4.48%)
Feb 15, 2023 499.00 499.00 458.14 473.17 104,841 -53.51(-10.16%)
Feb 14, 2023 507.03 530.79 502.00 526.68 57,613 +8.24(+1.59%)
Feb 13, 2023 514.45 522.23 498.21 518.44 50,513 -4.20(-0.80%)
Feb 10, 2023 481.00 524.83 480.36 522.64 102,352 +64.86(+14.17%)
Feb 09, 2023 470.50 475.18 456.87 457.78 64,331 -13.96(-2.96%)
Feb 08, 2023 483.33 491.79 462.09 471.74 84,524 -10.52(-2.18%)
Feb 07, 2023 441.23 483.50 433.92 482.26 105,963 +50.33(+11.65%)
Feb 06, 2023 441.90 451.00 414.00 431.93 71,785 -10.51(-2.38%)
Feb 03, 2023 458.55 476.76 440.29 442.44 79,747 -9.52(-2.11%)
Feb 02, 2023 472.81 473.83 434.06 451.96 84,260 -31.10(-6.44%)
Feb 01, 2023 520.36 520.94 462.47 483.06 97,160 -40.97(-7.82%)
Jan 31, 2023 520.55 528.60 505.00 524.03 48,177 -0.97(-0.18%)
Jan 30, 2023 554.67 557.96 522.19 525.00 51,731 -44.64(-7.84%)
Jan 27, 2023 603.37 612.70 568.41 569.64 75,791 -34.30(-5.68%)
Jan 26, 2023 573.94 604.95 556.71 603.94 75,230 +53.99(+9.82%)
Jan 25, 2023 540.08 549.95 518.26 549.95 50,054 -0.81(-0.15%)
Jan 24, 2023 559.48 559.48 512.01 550.76 58,480 -7.66(-1.37%)
Jan 23, 2023 562.35 580.64 554.96 558.42 59,919 +2.42(+0.44%)
Jan 20, 2023 536.00 556.52 520.66 556.00 63,157 +27.06(+5.12%)
Jan 19, 2023 500.01 534.00 493.98 528.94 69,446 +24.12(+4.78%)
Jan 18, 2023 532.83 561.41 504.10 504.82 100,870 -18.84(-3.60%)
Jan 17, 2023 535.48 546.23 518.30 523.66 69,204 -0.93(-0.18%)
Jan 13, 2023 525.62 529.00 508.02 524.59 50,341 +1.73(+0.33%)
Jan 12, 2023 501.36 532.28 500.19 522.86 95,581 +30.27(+6.15%)
Jan 11, 2023 501.80 507.95 479.79 492.59 81,302 +4.65(+0.95%)
Jan 10, 2023 490.68 493.04 467.52 487.94 54,862 +9.01(+1.88%)
Jan 09, 2023 510.63 513.73 475.75 478.93 69,687 -9.87(-2.02%)
Jan 06, 2023 483.92 507.99 478.94 488.80 98,335 +24.45(+5.27%)
Jan 05, 2023 433.40 467.18 430.81 464.35 74,233 +32.52(+7.53%)
Jan 04, 2023 411.00 438.20 407.88 431.83 119,948 +3.98(+0.93%)
Jan 03, 2023 477.23 485.04 419.76 427.85 122,280 -63.64(-12.95%)
Dec 30, 2022 471.39 491.49 471.39 491.49 62,450 +11.86(+2.47%)
Dec 29, 2022 458.16 485.30 458.16 479.63 47,543 +12.13(+2.59%)
Dec 28, 2022 500.96 500.96 462.53 467.50 76,000 -36.91(-7.32%)
Dec 27, 2022 498.93 509.40 489.92 504.41 104,409 +14.41(+2.94%)
Dec 23, 2022 453.11 490.00 453.11 490.00 102,664 +48.29(+10.93%)
Dec 22, 2022 476.96 478.00 414.46 441.71 96,474 -34.93(-7.33%)
Dec 21, 2022 475.74 482.50 457.37 476.64 78,414 +25.33(+5.61%)
Dec 20, 2022 431.23 460.88 431.23 451.31 86,460 +16.52(+3.80%)
Dec 19, 2022 448.15 453.83 425.25 434.79 85,413 -2.05(-0.47%)
Dec 16, 2022 421.82 439.00 414.38 436.84 104,917 -13.96(-3.10%)
Dec 15, 2022 439.12 452.45 425.47 450.80 80,802 -6.04(-1.32%)
Dec 14, 2022 472.95 481.18 445.30 456.84 74,838 -6.17(-1.33%)
Dec 13, 2022 478.00 480.00 453.99 463.01 120,373 +16.49(+3.69%)
Dec 12, 2022 419.92 448.69 413.99 446.52 142,438 +32.56(+7.87%)
Dec 09, 2022 442.06 453.00 412.20 413.96 194,403 -32.39(-7.26%)
Dec 08, 2022 488.34 494.12 438.90 446.35 102,572 -16.52(-3.57%)
Dec 07, 2022 465.21 480.05 449.03 462.87 84,876 +1.35(+0.29%)
Dec 06, 2022 490.42 513.46 451.37 461.52 115,404 -42.99(-8.52%)
Dec 05, 2022 578.49 584.99 493.33 504.51 119,364 -54.77(-9.79%)
Dec 02, 2022 570.00 590.49 551.00 559.28 91,588 -20.30(-3.50%)
Dec 01, 2022 601.36 607.33 575.12 579.58 67,983 -6.16(-1.05%)
Nov 30, 2022 608.02 612.70 563.35 585.74 124,344 -2.95(-0.50%)
Nov 29, 2022 590.00 603.34 578.50 588.69 92,144 +18.84(+3.31%)
Nov 28, 2022 574.15 600.52 565.90 569.85 91,679 -54.76(-8.77%)
Nov 25, 2022 631.57 646.70 622.63 624.62 58,612 -4.37(-0.70%)
Nov 23, 2022 623.59 641.00 606.58 628.99 111,600 -23.85(-3.65%)
Nov 22, 2022 608.79 655.25 608.79 652.84 108,070 +63.36(+10.75%)
Nov 21, 2022 575.49 601.82 534.41 589.48 222,248 -30.33(-4.89%)
Nov 18, 2022 605.64 624.23 577.52 619.81 118,684 -19.94(-3.12%)
Nov 17, 2022 598.04 640.00 591.00 639.75 100,157 +10.55(+1.68%)
Nov 16, 2022 650.00 667.00 619.03 629.20 124,907 -46.09(-6.83%)
Nov 15, 2022 663.97 677.00 645.51 675.29 187,175 +25.29(+3.89%)
Nov 14, 2022 648.63 689.41 645.92 650.00 156,949 -4.23(-0.65%)
Nov 11, 2022 625.20 659.44 620.01 654.23 166,711 +63.73(+10.79%)
Nov 10, 2022 586.88 593.50 552.03 590.50 103,000 +40.39(+7.34%)
Nov 09, 2022 626.82 627.47 548.46 550.11 128,153 -101.04(-15.52%)
Nov 08, 2022 650.00 660.00 627.26 651.15 93,890 +0.73(+0.11%)
Nov 07, 2022 628.04 657.00 620.00 650.42 97,277 +31.43(+5.08%)
Nov 04, 2022 653.50 673.08 599.35 618.99 175,884 +10.09(+1.66%)
Nov 03, 2022 559.91 616.50 552.60 608.90 113,181 +45.61(+8.10%)
Nov 02, 2022 619.46 561.77 563.29 186,791 -66.71(-10.59%)
Nov 01, 2022 633.00 640.00 616.95 630.00 98,776 +25.39(+4.20%)
Oct 31, 2022 576.34 633.75 576.34 604.61 130,546 +7.33(+1.23%)
Oct 28, 2022 618.14 632.21 570.12 597.28 147,762 -4.32(-0.72%)
Oct 27, 2022 624.11 634.00 596.66 601.60 137,063 +8.61(+1.45%)
Oct 26, 2022 581.23 609.43 575.00 592.99 140,992 +22.86(+4.01%)
Oct 25, 2022 570.61 583.99 556.03 570.13 99,938 -12.01(-2.06%)
Oct 24, 2022 575.17 592.68 565.01 582.14 106,198 +8.77(+1.53%)
Oct 21, 2022 541.91 574.30 535.00 573.37 202,932 +42.64(+8.03%)
Oct 20, 2022 536.99 557.46 522.00 530.73 184,038 +7.56(+1.45%)
Oct 19, 2022 482.48 528.43 480.84 523.17 184,080 +39.49(+8.16%)
Oct 18, 2022 483.64 494.51 454.62 483.68 150,951 +14.50(+3.09%)
Oct 17, 2022 478.27 496.38 465.35 469.18 152,056 +13.65(+3.00%)
Oct 14, 2022 505.00 524.47 450.21 455.53 238,365 -59.37(-11.53%)
Oct 13, 2022 438.42 525.00 438.42 514.90 279,982 +56.20(+12.25%)
Oct 12, 2022 436.64 468.85 422.00 458.70 189,219 +17.37(+3.94%)
Oct 11, 2022 430.15 463.65 420.00 441.33 215,400 -16.73(-3.65%)
Oct 10, 2022 494.22 513.36 454.00 458.06 198,998 -38.10(-7.68%)
Oct 07, 2022 515.23 530.00 483.28 496.16 253,466 -11.43(-2.25%)
Oct 06, 2022 472.00 512.25 471.66 507.59 199,008 +22.59(+4.66%)
Oct 05, 2022 462.00 494.63 443.33 485.00 354,210 +25.29(+5.50%)
Oct 04, 2022 430.50 461.97 420.00 459.71 222,321 +56.03(+13.88%)
Oct 03, 2022 384.96 410.37 381.82 403.68 276,202 +58.41(+16.92%)
Sep 30, 2022 340.02 359.57 330.86 345.27 193,933 -6.93(-1.97%)
Sep 29, 2022 342.01 353.52 324.00 352.20 206,906 +0.98(+0.28%)
Sep 28, 2022 308.00 353.93 304.31 351.22 268,728 +51.39(+17.14%)
Sep 27, 2022 303.46 314.80 293.28 299.83 239,251 +14.57(+5.11%)
Sep 26, 2022 304.00 316.16 285.26 285.26 222,468 -23.41(-7.58%)
Sep 23, 2022 345.01 345.01 300.31 308.67 336,916 -81.10(-20.81%)
Sep 22, 2022 410.18 415.27 388.42 389.77 138,544 -0.39(-0.10%)
Sep 21, 2022 429.98 435.99 390.00 390.16 127,561 -19.52(-4.76%)
Sep 20, 2022 402.84 417.23 392.65 409.68 147,902 -1.00(-0.24%)
Sep 19, 2022 378.34 412.33 375.58 410.68 119,579 -2.17(-0.53%)
Sep 16, 2022 430.10 430.13 390.00 412.85 179,316 -22.57(-5.18%)
Sep 15, 2022 451.35 452.28 429.00 435.42 222,885 -43.66(-9.11%)
Sep 14, 2022 459.88 492.43 459.88 479.08 239,366 +32.39(+7.25%)
Sep 13, 2022 465.00 483.35 439.33 446.69 248,523 -36.31(-7.52%)
Sep 12, 2022 476.15 497.31 466.53 483.00 157,506 +27.06(+5.93%)
Sep 09, 2022 448.00 462.00 438.61 455.94 117,744 +30.56(+7.18%)
Sep 08, 2022 427.03 434.32 413.87 425.38 135,526 +2.46(+0.58%)
Sep 07, 2022 409.60 428.99 398.19 422.92 126,858 -17.50(-3.97%)
Sep 06, 2022 474.82 474.82 435.06 440.42 140,387 -15.70(-3.44%)
Sep 02, 2022 466.95 473.12 448.33 456.12 164,907 +26.76(+6.23%)
Sep 01, 2022 449.93 453.79 411.50 429.36 220,517 -43.36(-9.17%)
Aug 31, 2022 453.51 496.80 443.51 472.72 169,449 -13.09(-2.69%)
Aug 30, 2022 514.91 514.91 472.13 485.81 317,513 -56.57(-10.43%)
Aug 29, 2022 518.52 564.60 512.60 542.38 126,506 +24.38(+4.71%)
Aug 26, 2022 532.01 553.87 513.11 518.00 199,143 -20.14(-3.74%)
Aug 25, 2022 531.61 543.60 521.00 538.14 145,801 +19.31(+3.72%)
Aug 24, 2022 507.44 522.43 496.94 518.83 191,277 +17.33(+3.46%)
Aug 23, 2022 474.92 512.98 474.92 501.50 224,423 +47.04(+10.35%)
Aug 22, 2022 444.12 461.08 417.00 454.46 203,856 -2.11(-0.46%)
Aug 19, 2022 438.80 462.00 435.42 456.57 126,962 +10.93(+2.45%)
Aug 18, 2022 427.70 445.64 425.00 445.64 135,406 +35.38(+8.62%)
Aug 17, 2022 390.22 425.00 390.07 410.26 146,255 +15.43(+3.91%)
Aug 16, 2022 404.00 415.00 384.17 394.83 126,354 -1.82(-0.46%)
Aug 15, 2022 373.96 400.41 361.73 396.65 157,557 -24.03(-5.71%)
Aug 12, 2022 398.16 421.09 395.80 420.68 82,149 +14.09(+3.47%)
Aug 11, 2022 385.20 414.77 383.02 406.59 184,976 +42.27(+11.60%)
Aug 10, 2022 358.16 372.00 336.32 364.32 144,876 +6.99(+1.96%)
Aug 09, 2022 348.02 368.81 348.02 357.33 162,458 +21.57(+6.42%)
Aug 08, 2022 328.61 344.51 326.13 335.76 131,870 +7.75(+2.36%)
Aug 05, 2022 293.34 336.50 293.34 328.01 173,780 +20.12(+6.53%)
Aug 04, 2022 339.06 340.01 304.70 307.89 167,910 -38.09(-11.01%)
Aug 03, 2022 394.04 394.04 337.29 345.98 185,946 -36.91(-9.64%)
Aug 02, 2022 380.12 393.79 371.42 382.89 93,742 -1.11(-0.29%)
Aug 01, 2022 384.00 390.39 364.03 384.00 139,934 -22.00(-5.42%)
Jul 29, 2022 385.00 408.92 379.70 406.00 136,381 +37.99(+10.32%)
Jul 28, 2022 377.00 385.51 347.50 368.01 148,725 +6.16(+1.70%)
Jul 27, 2022 347.60 368.58 334.67 361.85 120,446 +25.94(+7.72%)
Jul 26, 2022 366.00 368.71 326.48 335.91 137,605 -14.94(-4.26%)
Jul 25, 2022 324.50 350.85 314.01 350.85 128,180 +38.00(+12.15%)
Jul 22, 2022 319.79 333.40 305.95 312.85 156,300 -10.18(-3.15%)
Jul 21, 2022 316.00 323.03 291.71 323.03 214,040 -24.44(-7.03%)
Jul 20, 2022 319.07 349.06 316.32 347.47 139,144 +13.62(+4.08%)
Jul 19, 2022 300.00 333.85 297.77 333.85 144,988 +33.82(+11.27%)
Jul 18, 2022 310.24 316.99 296.92 300.03 185,761 +17.57(+6.22%)
Jul 15, 2022 280.00 285.13 267.99 282.46 139,648 +18.98(+7.20%)
Jul 14, 2022 257.60 265.00 239.17 263.48 261,952 -18.72(-6.63%)
Jul 13, 2022 273.00 301.53 273.00 282.20 129,270 -1.78(-0.63%)
Jul 12, 2022 279.04 290.53 265.83 283.98 118,680 -18.96(-6.26%)
Jul 11, 2022 296.68 311.00 290.00 302.94 147,727 -9.25(-2.96%)
Jul 08, 2022 329.48 329.48 298.22 312.19 152,783 +1.19(+0.38%)
Jul 07, 2022 306.76 319.00 304.88 311.00 227,735 +29.00(+10.28%)
Jul 06, 2022 285.54 301.98 252.00 282.00 301,959 -13.02(-4.41%)
Jul 05, 2022 316.70 321.80 272.89 295.02 317,438 -41.98(-12.46%)
Jul 01, 2022 335.44 344.08 304.29 337.00 189,933 +11.00(+3.37%)
Jun 30, 2022 320.27 349.67 310.45 326.00 258,975 -21.16(-6.10%)
Jun 29, 2022 411.09 420.17 341.27 347.16 287,774 -50.68(-12.74%)
Jun 28, 2022 395.88 418.25 377.28 397.84 392,616 +30.51(+8.31%)
Jun 27, 2022 347.77 373.50 344.47 367.33 325,982 +38.32(+11.65%)
Jun 24, 2022 339.00 356.21 322.22 329.01 286,237 +7.46(+2.32%)
Jun 23, 2022 380.00 383.43 305.00 321.55 313,969 -42.42(-11.65%)
Jun 22, 2022 350.25 389.57 350.00 363.97 226,147 -52.99(-12.71%)
Jun 21, 2022 396.36 426.32 396.36 416.96 282,255 +57.02(+15.84%)
Jun 17, 2022 433.87 444.86 348.19 359.94 515,564 -83.62(-18.85%)
Jun 16, 2022 499.86 511.80 431.31 443.56 236,912 -107.02(-19.44%)
Jun 15, 2022 586.95 593.86 513.15 550.58 150,621 -38.44(-6.53%)
Jun 14, 2022 615.03 647.44 568.01 589.02 150,819 +10.66(+1.84%)
Jun 13, 2022 618.94 619.83 532.59 578.36 292,426 -106.64(-15.57%)
Jun 10, 2022 701.64 730.36 656.39 685.00 179,030 -42.85(-5.89%)
Jun 09, 2022 749.78 770.00 720.29 727.85 75,099 -46.68(-6.03%)
Jun 08, 2022 784.51 797.00 757.02 774.53 128,699 +0.80(+0.10%)
Jun 07, 2022 700.00 776.91 700.00 773.73 100,593 +66.71(+9.44%)
Jun 06, 2022 708.20 720.71 690.16 707.02 92,604 +7.69(+1.10%)
Jun 03, 2022 660.30 706.91 660.30 699.33 90,912 +25.42(+3.77%)
Jun 02, 2022 659.39 688.67 649.15 673.91 111,939 -4.13(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.